BTC/USD
$ 95,124  0.01%
BTC/EUR
€ 91,551  0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,938  0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.50B
Altcoin volume
$ 46.50B
Crypto market cap
$ 2.97T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
801

Chronobank TIME

$ 19.798952 $ 571.81837 01-11-2022 1077 -96.54%
802

Choise CHO

$ 0.02140135 $ 1.3884031 09-01-2022 844 -98.46%
803

Multichain MULTI

$ 0.27732193 $ 16.300434 04-08-2022 990 -98.30%
804

VaporWallet VPR

$ 0.00226485 $ 0.04837415 01-11-2024 347 -95.32%
805

Fear FEAR

$ 0.08071733 $ 3.9642099 11-29-2021 1119 -97.96%
806

Bit Store STORE

$ 0.00506588 $ 0.18919492 05-01-2022 966 -97.32%
807

Zedxion ZEDXION

$ 0.38395712 $ 1.9959776 04-13-2023 620 -80.76%
808

Gold Fever Native Gold NGL

$ 0.06757379 $ 10.686445 12-02-2021 1117 -99.37%
809

CryptoTanks TANK

$ 0.01230589 $ 2.5196851 02-10-2022 1046 -99.51%
810

Openanx OAX

$ 0.03709778 $ 2.3019435 01-07-2018 2542 -98.39%
811

Alvey Chain WALV

$ 0.00824517 $ 0.18331435 08-26-2022 849 -95.50%
812

District0x DNT

$ 0.04835037 $ 0.50671267 04-19-2021 1344 -90.46%
813

Epik Prime EPIK

$ 0.00837537 $ 0.86992983 11-24-2021 1124 -99.04%
814

Splinterlands SPS

$ 0.00953312 $ 0.98703217 10-10-2021 1169 -99.03%
815

tao.bot TAOBOT

$ 0.39006402 $ 0.46643640 12-21-2024 1 -16.37%
816

Sero SERO

$ 0.01224038 $ 0.43874332 04-10-2021 1353 -97.21%
817

Chirpley CHRP

$ 0.01051573 $ 0.03799600 03-23-2024 274 -72.32%
818

Hyve HYVE

$ 0.01659741 $ 0.75501010 10-15-2021 1165 -97.80%
819

Defichain DFI

$ 0.02559646 $ 5.6411678 12-02-2021 1117 -99.55%
820

Parex PRX

$ 0.18154685 $ 4.9494341 03-27-2022 1002 -96.33%
821

Ergo ERG

$ 1.6851479 $ 19.380444 09-02-2021 1208 -91.30%
822

Deri Protocol DERI

$ 0.03099209 $ 0.64866303 10-13-2021 1167 -95.22%
823

Invest Zone IVFUN

$ 0.00119972 $ 0.02650324 09-11-2024 103 -95.47%
824

HAPI HAPI

$ 9.8967970 $ 217.16379 03-21-2021 1373 -95.44%
825

dAppstore DAPPX

$ 0.00305938 $ 0.33704466 08-30-2021 1210 -99.09%
826

Uno Reinsure UNO

$ 0.01792417 $ 1.1044349 11-10-2021 1138 -98.38%
827

Mixmarveltoken MIX

$ 0.00164998 $ 0.11444463 05-16-2019 2048 -98.56%
828

Saddle Finance SDL

$ 0.69864253 $ 1.0584847 12-16-2024 6 -34.00%
829

HashAI HASHAI

$ 0.00119709 $ 0.00312228 04-06-2024 260 -61.66%
830

Protocon PEN

$ 0.07311300 $ 0.40122112 12-16-2024 6 -81.78%
831

Sharetoken SHR

$ 0.00383649 $ 0.09840956 03-31-2021 1362 -96.10%
832

Hydra HYDRA

$ 0.57454360 $ 52.305344 04-03-2021 1359 -98.90%
833

Coplay Token COT

$ 0.01304206 $ 0.19407288 04-21-2022 977 -93.28%
834

Bitshares BTS

$ 0.00158188 $ 0.88233963 01-04-2018 2545 -99.82%
835

Bubblefong BBF

$ 0.01878647 $ 33.168791 06-29-2022 908 -99.94%
836

PepeFork PORK

$ 0.00000009 $ 0.00000074 03-06-2024 291 -88.14%
837

FEG token FEG

$ 0.00028594 $ 0.00001550 04-18-2023 615 1744.76%
838

Valortoken VALOR

$ 0.09994909 $ 11.229067 12-24-2020 1459 -99.11%
839

Inverse Finance INV

$ 48.300182 $ 1,885.287 03-14-2021 1379 -97.44%
840

BSC Station BSCS

$ 0.00432601 $ 1.2017159 05-02-2021 1330 -99.64%
841

Beam BEAM

$ 0.06479517 $ 3.2656954 01-28-2019 2156 -98.02%
842

Nimiq NIM

$ 0.00168004 $ 4.8773623 02-19-2018 2499 -99.97%
843

CHEQD Network CHEQ

$ 0.05404875 $ 0.13747247 03-09-2024 288 -60.68%
844

Euler EUL

$ 2.9669981 $ 13.329010 09-25-2022 820 -77.74%
845

Gelato GEL

$ 0.19885481 $ 4.2282645 11-30-2021 1119 -95.30%
846

Quantumresistant QRL

$ 0.90551862 $ 3.8030221 01-10-2018 2539 -76.19%
848

Nxm WNXM

$ 68.965676 $ 133.74336 05-12-2021 1320 -48.43%
849

Functionx FX

$ 0.13262722 $ 2.2916494 08-30-2021 1211 -94.21%
850

SaucerSwap SAUCE

$ 0.10223985 $ 0.25104927 02-29-2024 298 -59.27%
851

Rubic RBC

$ 0.02875742 $ 0.81602912 10-22-2021 1158 -96.48%
852

Hackenai HAI

$ 0.06759109 $ 0.70745164 11-08-2021 1141 -90.45%
853

Solve SOLVE

$ 0.00623082 $ 0.66929694 05-21-2020 1676 -99.07%
854

Betprotocol BEPRO

$ 0.00055522 $ 0.04660467 03-16-2021 1378 -98.81%
855

HoDooi HOD

$ 0.00168129 $ 0.22034616 12-05-2021 1113 -99.24%
856

Chumbi Valley CHMB

$ 0.00006379 $ 0.70030027 12-17-2021 1101 -99.99%
857

XELS XELS

$ 0.04962365 $ 14.419126 12-14-2021 1104 -99.66%
858

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 366 -96.82%
859

Pluton PLU

$ 1.5509768 $ 31.818884 01-07-2018 2542 -95.13%
860

ESG ESG

$ 0.29989095 $ 4.2745612 11-21-2022 763 -92.98%
861

Swash SWASH

$ 0.00552183 $ 0.61932240 11-01-2021 1147 -99.11%
862

Jesus Coin JESUS

$ 0.00000009 $ 0.00000038 12-07-2023 382 -77.08%
863

Kromatika KROM

$ 0.02960384 $ 0.24101264 01-14-2022 1074 -87.72%
864

Doge Killer LEASH

$ 287.34545 $ 9,455.745 05-10-2021 1322 -96.96%
865

Forceprotocol FOR

$ 0.00164519 $ 0.17072627 04-12-2021 1351 -99.04%
866

TENET_ TENET

$ 0.00453949 $ 0.28136713 05-29-2023 573 -98.39%
867

Everscale EVER

$ 0.01795810 $ 0.17987899 01-31-2023 692 -90.02%
868

Lumerin LMR

$ 0.01509385 $ 0.37253608 03-29-2022 999 -95.95%
869

Stobox Token STBU

$ 0.02989108 $ 0.48105072 03-16-2021 1377 -93.79%
870

Super Trump STRUMP

$ 0.00179271 $ 0.01632645 07-22-2024 154 -89.02%
871

Findora FRA

$ 0.00051580 $ 0.07702403 04-11-2021 1351 -99.33%
872

MetFi_ METFI

$ 0.18186911 $ 5.6269333 04-13-2023 619 -96.77%
873

Apex APEX

$ 1.5203547 $ 3.8576864 03-27-2024 270 -60.59%
874

Index Cooperative INDEX

$ 3.1640662 $ 65.989171 05-12-2021 1321 -95.21%
875

Octopus Network OCT

$ 0.12171226 $ 6.9833738 01-16-2022 1071 -98.26%
876

Convergence CONV

$ 0.00007824 $ 0.23246079 03-27-2021 1366 -99.97%
877

Gari Network GARI

$ 0.01222831 $ 0.98712938 02-21-2022 1035 -98.76%
878

Ternoa CAPS

$ 0.00466963 $ 0.15045615 12-14-2021 1105 -96.90%
879

Amulet Protocol AMU

$ 0.00613007 $ 0.07967584 05-22-2024 214 -92.31%
880

Temco TEMCO

$ 0.00152914 $ 0.03374803 04-01-2021 1361 -95.47%
881

Quiztok QTCON

$ 0.00147933 $ 0.21335810 05-05-2020 1693 -99.31%
882

JUMPN JST

$ 0.03913828 $ 0.08344027 12-04-2024 18 -53.09%
883

Paysenger EGO EGO

$ 0.01521041 $ 0.13172650 03-20-2024 277 -88.45%
884

Vinci VINCI

$ 11.802263 $ 13.537705 12-17-2024 5 -12.82%
885

Dextools DEXT

$ 0.38554028 $ 1.4928696 01-11-2024 346 -74.17%
886

Big Data Protocol BDP

$ 0.11076775 $ 14.963760 03-07-2021 1387 -99.26%
887

The Truth UFO

$ 0.00000063 $ 0.00005608 11-25-2021 1124 -98.88%
888

LEO Token LEO

$ 9.4660212 $ 9.8423580 12-04-2024 18 -3.82%
889

GM GM

$ 519.69320 $ 0.00075047 11-18-2021 1131 69248930.12%
890

MCH Coin MCHC

$ 0.04963402 $ 2.7551470 07-30-2021 1242 -98.20%
891

Book of Ethereum BOOE

$ 0.30188762 $ 0.81882833 10-17-2024 67 -63.13%
892

Ideaology IDEA

$ 0.00118914 $ 1.0997649 05-10-2021 1322 -99.89%
893

Napoli Fan Token NAP

$ 1.1942900 $ 12.265521 02-08-2023 684 -90.26%
894

Polkamarkets POLK

$ 0.02130861 $ 4.1813127 03-15-2021 1378 -99.49%
895

Spellfire SPELLFIRE

$ 0.00037799 $ 0.12993820 01-27-2022 1060 -99.71%
896

Atlas Navi NAVI

$ 0.15623245 $ 0.54574402 03-21-2024 277 -71.37%
897

PIVX PIVX

$ 0.30847116 $ 13.834982 01-11-2018 2538 -97.77%
898

Trustswap SWAP

$ 0.10804668 $ 5.1503275 03-03-2021 1391 -97.90%
899

Tokoin TOKO

$ 0.00056552 $ 0.15880864 09-09-2019 1932 -99.64%
900

Stratos STOS

$ 0.42841548 $ 5.7760405 11-25-2021 1124 -92.58%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more