Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1101	Mcdex	MCB	$ 2.33	-0.21%	$ 2.34	$ 2.33	$ 52.18K
1102	Crafting Finance	CRF	$ 0.000740	0.00%	$ 0.000741	$ 0.000739	$ 52.09K
1103	Konstellation Network	DARC	$ 0.002111	+0.01%	$ 0.002113	$ 0.002110	$ 51.38K
1104	DEXTF Protocol	DEXTF	$ 0.284226	0.00%	$ 0.287486	$ 0.284052	$ 51.37K
1105	Razor Network	RAZOR	$ 0.002198	0.00%	$ 0.002200	$ 0.002195	$ 51.24K
1106	Ginoa	GINOA	$ 0.562653	-0.21%	$ 0.564749	$ 0.559255	$ 50.83K
1107	Tokenize Xchange	TKX	$ 17.80	+0.64%	$ 18.38	$ 17.52	$ 50.80K
1108	Battle Pets	PET	$ 0.039517	+0.05%	$ 0.039557	$ 0.039343	$ 50.67K
1109	Rake Finance	RAK	$ 8.51	-0.03%	$ 8.52	$ 8.49	$ 50.45K
1110	Misbloc	MSB	$ 0.000490	0.00%	$ 0.000490	$ 0.000489	$ 50.17K

1111	QATAR 2022 TOKEN	FWC	$ 0.000000	-0.43%	$ 0.000000	$ 0.000000	$ 49.68K
1112	Media Licensing Token	MLT	$ 0.031926	-0.86%	$ 0.032238	$ 0.031883	$ 48.15K
1113	GEKKO	GEKKO	$ 0.000002	+0.32%	$ 0.000002	$ 0.000002	$ 47.81K
1114	Giresunspor Token	GRS	$ 0.486921	+11.92%	$ 0.504770	$ 0.435010	$ 47.22K
1115	Augur	REP	$ 0.519781	-0.19%	$ 0.520978	$ 0.516919	$ 46.97K	11.00M	$ 5.71M
1116	BovineVerse	BVT	$ 0.008422	+0.08%	$ 0.008431	$ 0.008214	$ 46.80K
1117	Oracolxor	XOR	$ 0.000000	-0.60%	$ 0.000000	$ 0.000000	$ 46.57K
1118	ClinTex CTi	CTI	$ 0.021100	+0.45%	$ 0.021112	$ 0.020884	$ 46.40K
1119	Milady Vault (NFTX)	MILADY	$ 23,942	-0.43%	$ 24,052	$ 23,874	$ 45.60K
1120	Coldstack	CLS	$ 0.083418	0.00%	$ 0.083567	$ 0.083346	$ 45.38K

1121	Orion protocol	ORN	$ 1.51	+1.11%	$ 1.52	$ 1.49	$ 45.36K
1122	RADA Foundation	RADA	$ 0.000015	-0.44%	$ 0.000016	$ 0.000015	$ 45.08K
1123	Ink	INK	$ 0.002077	+9.32%	$ 0.002080	$ 0.001900	$ 45.02K	178.25M	$ 370.31K
1124	Bondly	BONDLY	$ 0.001833	-1.70%	$ 0.001868	$ 0.001831	$ 43.82K
1125	Kripto	KRIPTO	$ 0.000113	+54.16%	$ 0.000123	$ 0.000074	$ 43.50K
1126	LEMON_	LEMN	$ 0.000396	0.00%	$ 0.000396	$ 0.000395	$ 43.41K
1127	Xeno Token	XNO	$ 0.000126	+0.04%	$ 0.000126	$ 0.000125	$ 43.11K
1128	Degen Zoo	DZOO	$ 0.003652	+0.01%	$ 0.003655	$ 0.003531	$ 42.51K
1129	Neighbourhoods	NHT	$ 0.000507	0.00%	$ 0.000508	$ 0.000507	$ 42.31K
1130	Arbius	AIUS	$ 68.71	-0.17%	$ 68.85	$ 68.68	$ 42.09K
1131	Stake DAO	SDT	$ 0.572246	+76.84%	$ 0.591651	$ 0.322001	$ 41.97K
1132	Monacoin	MONA	$ 0.285908	+0.01%	$ 0.286190	$ 0.283159	$ 41.52K	19.87M	$ 5.68M
1133	Gny	GNY	$ 0.010559	-1.26%	$ 0.010694	$ 0.010531	$ 41.45K
1134	ParaSwap	PSP	$ 0.023701	+0.09%	$ 0.023711	$ 0.023598	$ 41.28K
1135	Hermez Network	HEZ	$ 3.86	-0.78%	$ 3.89	$ 3.86	$ 40.34K
1136	Horizon Protocol	HZN	$ 0.013076	+0.70%	$ 0.013084	$ 0.012840	$ 39.97K
1137	Launchpool	LPOOL	$ 0.065512	-2.70%	$ 0.067498	$ 0.065473	$ 39.20K
1138	Piratechain	ARRR	$ 0.209808	-1.71%	$ 0.213730	$ 0.209717	$ 39.14K
1139	Gemini Dollar	GUSD	$ 1.00	+0.02%	$ 1.00	$ 0.999148	$ 37.83K
1140	Enjinstarter	EJS	$ 0.001498	+0.01%	$ 0.001499	$ 0.001497	$ 37.83K
1141	Pitbull	PIT	$ 0.000000	+0.93%	$ 0.000000	$ 0.000000	$ 37.72K
1142	Soldex	SOLX	$ 0.000082	0.00%	$ 0.000082	$ 0.000082	$ 36.44K
1143	VoluMint	VMINT	$ 0.006891	+0.06%	$ 0.006898	$ 0.006884	$ 36.22K
1144	PolyBeta Finance	BETA	$ 0.046324	-0.19%	$ 0.046832	$ 0.046052	$ 36.12K
1145	Zelwin	ZLW	$ 0.002134	0.00%	$ 0.002137	$ 0.002129	$ 35.83K
1146	DeFinity	DEFX	$ 0.046533	-0.22%	$ 0.046636	$ 0.046404	$ 35.19K
1147	Decubate	DCB	$ 0.042728	+0.15%	$ 0.043116	$ 0.042647	$ 35.17K
1148	AstroFarms	LEO	$ 9.40	+0.02%	$ 9.41	$ 9.40	$ 33.74K
1149	DeepFakeAI	FAKEAI	$ 0.010633	-1.90%	$ 0.010839	$ 0.010603	$ 33.36K
1150	HanChain	HAN	$ 0.005647	-0.46%	$ 0.005688	$ 0.005597	$ 33.05K
1151	Medicle	MDI	$ 0.009452	-0.10%	$ 0.009473	$ 0.009442	$ 32.35K
1152	WorkQuest	WQT	$ 0.000053	-0.05%	$ 0.000053	$ 0.000052	$ 32.10K
1153	KLAYswap Protocol	KSP	$ 0.172819	+0.66%	$ 0.173016	$ 0.165100	$ 31.17K
1154	CFX Quantum	CFXQ	$ 0.003117	+0.05%	$ 0.003122	$ 0.003113	$ 31.10K
1155	Sway Social Protocol	SWAY	$ 0.001596	+0.09%	$ 0.001598	$ 0.001593	$ 30.95K
1156	Ramestta	RAMA	$ 0.109839	-0.12%	$ 0.110092	$ 0.109617	$ 30.13K
1157	Pocketcoin	PKOIN	$ 0.561517	-0.21%	$ 0.573874	$ 0.550665	$ 29.95K
1158	Sessia	KICKS	$ 0.000064	-0.55%	$ 0.000067	$ 0.000062	$ 29.64K
1159	Centrality	CENNZ	$ 0.007525	-1.41%	$ 0.007640	$ 0.007518	$ 29.48K
1160	Perion	PERC	$ 0.200786	-0.27%	$ 0.201547	$ 0.199721	$ 29.37K
1161	Fantaverse	UT	$ 0.001241	-0.21%	$ 0.001246	$ 0.001231	$ 29.19K
1162	Kalao	KLO	$ 0.000922	-0.02%	$ 0.000933	$ 0.000920	$ 29.13K
1163	VIBLO	VIBLO	$ 0.000510	+0.02%	$ 0.000511	$ 0.000509	$ 29.08K
1164	Ainu Swap Token	AST	$ 0.111825	-0.61%	$ 0.112636	$ 0.111649	$ 27.58K
1165	Mixin	XIN	$ 163.51	+0.06%	$ 165.94	$ 162.32	$ 27.50K
1166	Namecoin	NMC	$ 0.928452	+0.74%	$ 0.931740	$ 0.918814	$ 27.47K	8.17M	$ 7.59M
1167	Brett ETH	BRETT	$ 0.021317	-0.28%	$ 0.021383	$ 0.021234	$ 27.15K
1168	Mogul Productions	STARS	$ 0.005882	0.00%	$ 0.005888	$ 0.005878	$ 27.03K
1169	Day By Day	DBD	$ 0.001215	-0.75%	$ 0.001228	$ 0.001213	$ 26.97K
1170	Dark Frontiers	DARK	$ 0.019543	-0.35%	$ 0.019845	$ 0.019468	$ 26.94K
1171	Thales	THALES	$ 0.205954	+0.27%	$ 0.206891	$ 0.205366	$ 26.74K
1172	Dero	DERO	$ 0.882307	-2.13%	$ 0.902168	$ 0.877072	$ 26.17K
1173	SUP	SUP	$ 0.151233	+0.20%	$ 0.151312	$ 0.150841	$ 25.99K
1174	UNILAPSE	UNILAPSE	$ 0.000709	+0.86%	$ 0.000709	$ 0.000701	$ 25.82K
1175	Web3Camp	3P	$ 0.000000	+0.08%	$ 0.000000	$ 0.000000	$ 25.55K
1176	Tomochain	TOMO	$ 0.395558	-1.52%	$ 0.402092	$ 0.395196	$ 25.05K	65.23M	$ 25.80M
1177	Demole	DMLG	$ 0.000113	+0.02%	$ 0.000114	$ 0.000113	$ 25.05K
1178	Leandro Lopes	LOPES	$ 0.007072	-0.84%	$ 0.007154	$ 0.007070	$ 24.88K
1179	Qlindo	QLINDO	$ 0.000445	0.00%	$ 0.000445	$ 0.000444	$ 24.76K
1180	KINE	KINE	$ 0.008475	-0.40%	$ 0.008534	$ 0.008435	$ 24.69K
1181	Wownero	WOW	$ 0.145280	-0.43%	$ 0.145948	$ 0.144867	$ 23.99K
1182	Wise	WISE	$ 0.208536	-0.77%	$ 0.210155	$ 0.208405	$ 23.71K
1183	Nodle Network	NODL	$ 0.003649	+0.90%	$ 0.003677	$ 0.003614	$ 23.58K
1184	Xero AI	XEROAI	$ 0.036548	-0.39%	$ 0.036702	$ 0.036501	$ 23.56K
1185	Rocket Pool ETH	RETH	$ 5,649.83	-0.43%	$ 5,675.82	$ 5,633.78	$ 23.56K
1186	MMPRO Token	MMPRO	$ 0.021135	+0.12%	$ 0.021159	$ 0.021096	$ 23.51K
1187	Zam.io	ZAM	$ 0.000246	+2.84%	$ 0.000247	$ 0.000239	$ 23.51K
1188	Platform of meme coins	PAYU	$ 0.000000	-0.06%	$ 0.000000	$ 0.000000	$ 23.14K
1189	SENATE	SENATE	$ 0.045136	+0.22%	$ 0.045174	$ 0.044907	$ 23.04K
1190	Dreamverse	DV	$ 0.001067	-0.85%	$ 0.001083	$ 0.001066	$ 22.84K
1191	Vectorspaceai	VXV	$ 0.815135	-0.43%	$ 0.818884	$ 0.812819	$ 22.81K
1192	Rai Reflex Index	RAI	$ 2.99	-0.85%	$ 3.01	$ 2.98	$ 22.59K
1193	DUST Protocol	DUST	$ 0.134911	-0.15%	$ 0.135737	$ 0.134335	$ 22.55K
1194	Bazed Games	BAZED	$ 0.050402	-0.90%	$ 0.050872	$ 0.050262	$ 22.48K
1195	WeSendit	WSI	$ 0.005293	-2.04%	$ 0.005409	$ 0.005289	$ 22.41K
1196	Lumerin	LMR	$ 0.014507	-0.43%	$ 0.014585	$ 0.014465	$ 22.19K
1197	Presearch	PRE	$ 0.013378	+0.37%	$ 0.013444	$ 0.013304	$ 21.87K
1198	Radix	EXRD	$ 0.024669	-0.23%	$ 0.024726	$ 0.024661	$ 21.57K
1199	Pibble	PIB	$ 0.000583	-0.93%	$ 0.000590	$ 0.000583	$ 21.53K
1200	OceanLand	OLAND	$ 0.000195	+0.04%	$ 0.000195	$ 0.000195	$ 21.30K