Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1101	Enjinstarter	EJS	$ 0.001559	+5.64%	$ 0.001599	$ 0.001425	$ 52.28K
1102	Nexum	NEXM	$ 0.011558	+7.02%	$ 0.012076	$ 0.010749	$ 51.63K
1103	LORDS	LORDS	$ 0.163076	-0.38%	$ 0.163718	$ 0.162670	$ 50.83K
1104	AstroFarms	LEO	$ 8.48	-0.59%	$ 8.73	$ 8.43	$ 50.20K
1105	Misbloc	MSB	$ 0.000341	-3.13%	$ 0.000352	$ 0.000340	$ 50.10K
1106	Nimiq	NIM	$ 0.002984	+4.35%	$ 0.002988	$ 0.002856	$ 50.00K
1107	Dogs Of Elon	DOE	$ 0.002570	-3.88%	$ 0.002796	$ 0.002406	$ 49.87K
1108	Dopex	DPX	$ 10.93	+1.39%	$ 11.09	$ 10.76	$ 49.26K
1109	Civilization	CIV	$ 0.011551	-0.28%	$ 0.011599	$ 0.011527	$ 48.59K
1110	MMPRO Token	MMPRO	$ 0.046131	-2.98%	$ 0.047973	$ 0.045459	$ 48.37K

1111	BLACKHOLE PROTOCOL	BLACK	$ 0.011564	+11.72%	$ 0.013699	$ 0.010346	$ 48.19K
1112	Launchpool	LPOOL	$ 0.050729	+8.93%	$ 0.053432	$ 0.045796	$ 48.17K
1113	Joltify	JOLT	$ 0.017821	+0.57%	$ 0.017826	$ 0.017586	$ 48.00K
1114	Nodle Network	NODL	$ 0.003155	+0.68%	$ 0.003280	$ 0.003099	$ 47.65K
1115	Kok	KOK	$ 0.000325	+2.57%	$ 0.000325	$ 0.000311	$ 47.59K
1116	Unisocks	SOCKS	$ 38,641	-0.38%	$ 38,794	$ 38,545	$ 47.39K
1117	Quantumresistant	QRL	$ 0.300862	+3.41%	$ 0.335393	$ 0.290750	$ 47.19K	52.00M	$ 15.64M
1118	Zelwin	ZLW	$ 0.001784	+2.83%	$ 0.001786	$ 0.001568	$ 47.15K
1119	Mogul Productions	STARS	$ 0.007159	+5.12%	$ 0.007208	$ 0.006738	$ 47.07K
1120	Sessia	KICKS	$ 0.000137	-0.42%	$ 0.000140	$ 0.000130	$ 46.77K

1121	GenesysGo Shadow	SHDW	$ 0.403207	-6.86%	$ 0.476004	$ 0.400824	$ 46.33K
1122	Perion	PERC	$ 0.248921	+1.68%	$ 0.253795	$ 0.241685	$ 44.59K
1123	xSUSHI	XSUSHI	$ 2.56	-0.38%	$ 2.57	$ 2.56	$ 44.28K
1124	OHO	OHO	$ 0.001037	-0.34%	$ 0.001042	$ 0.001034	$ 43.99K
1125	XALPHA.AI	XALPHA	$ 0.038491	-0.29%	$ 0.038602	$ 0.036989	$ 43.77K
1126	JovJou	JOVJOU	$ 0.003130	-0.35%	$ 0.003142	$ 0.003121	$ 43.74K
1127	Anduschain	DEB	$ 0.005667	-3.25%	$ 0.006085	$ 0.005006	$ 43.59K
1128	Soldex	SOLX	$ 0.000046	-12.20%	$ 0.000059	$ 0.000044	$ 43.57K
1129	FERMA SOSEDI	FERMA	$ 0.117715	+1.62%	$ 0.119198	$ 0.112584	$ 43.49K
1130	Baasid	BAAS	$ 0.000500	+2.04%	$ 0.000579	$ 0.000456	$ 43.45K
1131	Hoge Finance	HOGE	$ 0.000030	+3.76%	$ 0.000031	$ 0.000029	$ 42.80K
1132	Thetan Arena	THG	$ 0.016169	+6.52%	$ 0.016511	$ 0.015053	$ 42.49K
1133	Protocon	PEN	$ 0.111300	-0.22%	$ 0.111737	$ 0.111046	$ 41.82K
1134	Oddz	ODDZ	$ 0.009439	+26.98%	$ 0.011074	$ 0.007428	$ 41.68K
1135	Angola	AGLA	$ 0.003264	0.00%	$ 0.003283	$ 0.003228	$ 41.39K
1136	DexNet	DEXNET	$ 0.059972	-0.01%	$ 0.060271	$ 0.059750	$ 41.01K
1137	sKLAY	SKLAY	$ 0.224540	+3.87%	$ 0.234124	$ 0.198184	$ 40.58K
1138	Day By Day	DBD	$ 0.002299	-0.17%	$ 0.002466	$ 0.002089	$ 40.39K
1139	Hermez Network	HEZ	$ 4.11	+1.67%	$ 4.14	$ 4.03	$ 39.72K
1140	Pocketcoin	PKOIN	$ 0.614387	+9.58%	$ 0.635866	$ 0.550602	$ 39.68K
1141	AgeOfGods	AOG	$ 0.003670	+0.44%	$ 0.003719	$ 0.003616	$ 38.77K
1142	Wicrypt	WNT	$ 0.032288	+2.79%	$ 0.033267	$ 0.031378	$ 37.92K
1143	tao.bot	TAOBOT	$ 0.055288	+1.48%	$ 0.058667	$ 0.050711	$ 37.87K
1144	Shezmu	SHEZMU	$ 2.83	+3.54%	$ 2.88	$ 2.70	$ 37.84K
1145	Dojo Protocol	DOAI	$ 0.002599	-1.01%	$ 0.002657	$ 0.002581	$ 37.63K
1146	Lossless	LSS	$ 0.057865	+4.83%	$ 0.058714	$ 0.055110	$ 37.42K
1147	Degen Zoo	DZOO	$ 0.004810	+8.48%	$ 0.004812	$ 0.004430	$ 36.54K
1148	Archer DAO Governance Token	ARCH	$ 0.025138	-2.85%	$ 0.026488	$ 0.024923	$ 36.30K
1149	Web3Camp	3P	$ 0.000000	+0.45%	$ 0.000000	$ 0.000000	$ 35.95K
1150	XMON	XMON	$ 814.38	-0.01%	$ 824.71	$ 750.04	$ 35.85K
1151	Mixin	XIN	$ 143.21	+0.90%	$ 148.09	$ 136.94	$ 35.80K
1152	Future1coin	F1C	$ 0.000266	+0.28%	$ 0.000305	$ 0.000258	$ 35.77K
1153	Metagalaxy Land	MEGALAND	$ 0.000201	+21.10%	$ 0.000250	$ 0.000160	$ 35.51K
1154	Cryptosoul	SOUL	$ 0.155913	+6.87%	$ 0.159036	$ 0.132467	$ 35.42K
1155	Neighbourhoods	NHT	$ 0.000456	+0.02%	$ 0.000457	$ 0.000455	$ 35.27K
1156	Veraone	VRO	$ 87.40	-0.52%	$ 89.76	$ 85.90	$ 34.92K
1157	Daex	DAX	$ 0.003548	+0.45%	$ 0.003680	$ 0.003339	$ 34.72K	370.30M	$ 1.31M
1158	Xero AI	XEROAI	$ 0.019672	+26.28%	$ 0.019683	$ 0.015525	$ 34.32K
1159	Dero	DERO	$ 1.43	+10.80%	$ 1.46	$ 1.26	$ 34.22K
1160	MetaVisa Protocol	MESA	$ 0.000056	+1.77%	$ 0.000057	$ 0.000051	$ 33.50K
1161	Hive Dollars	HBD	$ 1.01	+1.50%	$ 1.15	$ 0.946636	$ 33.17K
1162	HAVAH	HVH	$ 0.002964	-0.95%	$ 0.003934	$ 0.002962	$ 33.14K
1163	Seiren Games Network	SERG	$ 0.000601	+0.02%	$ 0.000601	$ 0.000500	$ 32.93K
1164	Keep network	KEEP	$ 0.129094	+4.84%	$ 0.148353	$ 0.117020	$ 32.73K
1165	Wownero	WOW	$ 0.099620	-12.50%	$ 0.113858	$ 0.099451	$ 32.72K
1166	Throne	THN	$ 0.001171	+0.25%	$ 0.001176	$ 0.001159	$ 32.56K
1167	XRPayNet	XRPAYNET	$ 0.000158	+23.46%	$ 0.000170	$ 0.000128	$ 31.91K
1168	Pitbull	PIT	$ 0.000000	+7.52%	$ 0.000000	$ 0.000000	$ 31.89K
1169	Bazed Games	BAZED	$ 0.047545	+2.69%	$ 0.048566	$ 0.046164	$ 31.36K
1170	Tapmydata	TAP	$ 0.000903	-2.03%	$ 0.000938	$ 0.000891	$ 31.31K
1171	Gleec	GLEEC	$ 0.080211	-3.86%	$ 0.083463	$ 0.080167	$ 30.89K
1172	Qmall	QMALL	$ 0.081081	-3.58%	$ 0.084816	$ 0.080932	$ 30.81K
1173	Bholdus Token	BHO	$ 0.000211	+5.18%	$ 0.000218	$ 0.000200	$ 30.41K
1174	Mist	MIST	$ 0.007084	+1.79%	$ 0.007411	$ 0.006959	$ 30.37K
1175	Mantle	MNTL	$ 0.002647	-6.74%	$ 0.002838	$ 0.002647	$ 30.23K
1176	NASDEX Token	NSDX	$ 0.020818	+2.56%	$ 0.021082	$ 0.020215	$ 29.92K
1177	SUP	SUP	$ 0.152383	+0.13%	$ 0.152772	$ 0.152096	$ 29.86K
1178	VIBLO	VIBLO	$ 0.000533	-0.04%	$ 0.000535	$ 0.000532	$ 29.28K
1179	Gny	GNY	$ 0.010109	+10.17%	$ 0.011138	$ 0.009158	$ 29.26K
1180	Bitrock	BITROCK	$ 0.048414	+9.76%	$ 0.048429	$ 0.044109	$ 28.88K
1181	DeepFakeAI	FAKEAI	$ 0.007666	+3.32%	$ 0.007697	$ 0.007379	$ 28.85K
1182	GMCoin	GMCOIN	$ 0.184779	-0.81%	$ 0.187134	$ 0.181131	$ 27.85K
1183	Handshake	HNS	$ 0.011820	+9.31%	$ 0.012141	$ 0.010375	$ 27.82K
1184	Solve	SOLVE	$ 0.006140	+1.52%	$ 0.006246	$ 0.005935	$ 27.29K	327.42M	$ 2.01M
1185	Arbius	AIUS	$ 31.77	-6.95%	$ 34.15	$ 31.71	$ 27.11K
1186	KINE	KINE	$ 0.012262	-2.94%	$ 0.012697	$ 0.012101	$ 27.02K
1187	cVault.finance	CORE	$ 4,694.87	+6.11%	$ 4,697.22	$ 4,404.43	$ 26.79K	10.00K	$ 46.94M
1188	Inu Inu	INUINU	$ 0.000000	+1.40%	$ 0.000000	$ 0.000000	$ 26.32K
1189	Miner Arena	MINAR	$ 0.030455	+0.06%	$ 0.030588	$ 0.030135	$ 26.31K
1190	Rocket Vault	RVF	$ 0.171206	+6.39%	$ 0.172557	$ 0.158918	$ 25.83K
1191	DUST Protocol	DUST	$ 0.071623	+1.65%	$ 0.073371	$ 0.064819	$ 25.59K
1192	Lockheed Martin Inu	LMI	$ 0.001570	-10.20%	$ 0.001749	$ 0.001563	$ 25.47K
1193	CFX Quantum	CFXQ	$ 0.003203	-0.11%	$ 0.003237	$ 0.003195	$ 25.45K
1194	Rebus	REBUS	$ 0.000672	-7.77%	$ 0.000781	$ 0.000650	$ 25.26K
1195	Domi	DOMI	$ 0.015000	+1.62%	$ 0.015375	$ 0.014178	$ 25.20K
1196	ParaSwap	PSP	$ 0.019256	+4.30%	$ 0.019291	$ 0.018273	$ 24.68K
1197	Skeb	SKEB	$ 0.000532	-0.27%	$ 0.000549	$ 0.000531	$ 24.56K
1198	P00LS	00	$ 0.107276	-0.38%	$ 0.107699	$ 0.107010	$ 24.39K
1199	Governance OHM	GOHM	$ 4,767.98	-0.38%	$ 4,786.77	$ 4,756.10	$ 23.83K
1200	BonusBlock	BONUS	$ 0.034518	+0.21%	$ 0.035021	$ 0.033664	$ 23.72K