Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
901	Paysenger EGO	EGO	$ 0.015078	+0.23%	$ 0.015421	$ 0.014781	$ 119.10K
902	EDEN_	EDEN	$ 0.018764	+7.06%	$ 0.018788	$ 0.017511	$ 118.25K
903	Orbler	ORBR	$ 0.255432	+1.47%	$ 0.270284	$ 0.244729	$ 117.54K
904	Atlas Navi	NAVI	$ 0.156340	+1.94%	$ 0.158615	$ 0.151857	$ 116.94K
905	Collective Finance	CGLD	$ 0.655891	+0.99%	$ 0.673964	$ 0.636965	$ 116.69K
906	Linkflow	LF	$ 4.75	-4.77%	$ 5.82	$ 4.65	$ 116.28K
907	Trustswap	SWAP	$ 0.107732	+0.07%	$ 0.108558	$ 0.105711	$ 114.87K
908	Nuco.cloud	NCDT	$ 0.213071	+1.54%	$ 0.213793	$ 0.208266	$ 114.01K
909	DeFi Pulse Index	DPI	$ 146.45	+0.76%	$ 167.24	$ 141.78	$ 113.72K
910	ZeroSwap	ZEE	$ 0.012852	+2.91%	$ 0.013251	$ 0.012377	$ 113.38K

911	PIVX	PIVX	$ 0.312379	+1.23%	$ 0.326950	$ 0.302596	$ 113.26K	88.85M	$ 27.75M
912	iMe Lab	LIME	$ 0.051072	+8.74%	$ 0.052605	$ 0.046824	$ 111.88K
913	UBXS Token	UBXS	$ 0.081005	-0.66%	$ 0.083654	$ 0.080609	$ 111.56K
914	Ooki	OOKI	$ 0.000090	-1.27%	$ 0.000096	$ 0.000089	$ 110.73K
915	Karate Combat	KARATE	$ 0.000527	-0.07%	$ 0.000539	$ 0.000525	$ 110.66K
916	UBIX.Network	UBX	$ 0.000018	+1.31%	$ 0.000019	$ 0.000017	$ 109.84K
917	Wasder	WAS	$ 0.001624	-3.73%	$ 0.001695	$ 0.001605	$ 107.01K
918	Ideaology	IDEA	$ 0.001217	+6.54%	$ 0.001234	$ 0.001106	$ 106.75K
919	Logix Coin	LGX	$ 0.000976	-2.67%	$ 0.001020	$ 0.000974	$ 106.67K
920	Apmcoin	APM	$ 0.003250	+0.56%	$ 0.003300	$ 0.003168	$ 106.28K

921	Quiztok	QTCON	$ 0.001480	+3.68%	$ 0.001503	$ 0.001417	$ 105.98K
922	Moon Tropica	CAH	$ 30.40	-0.12%	$ 30.85	$ 30.00	$ 104.78K
923	Playa3ull Games	3ULL	$ 0.001777	+3.56%	$ 0.001857	$ 0.001676	$ 104.50K
924	POGAI	POGAI	$ 0.000017	+2.23%	$ 0.000017	$ 0.000016	$ 102.91K
925	ValiDAO	VDO	$ 1.35	+10.66%	$ 1.37	$ 1.21	$ 102.61K
926	Tokenlon Network Token	LON	$ 0.745900	-1.66%	$ 0.774127	$ 0.744456	$ 101.52K
927	KILT Protocol	KILT	$ 0.140666	+1.22%	$ 0.144583	$ 0.137363	$ 101.19K
928	HUMAN Protocol	HMT	$ 0.051536	-5.02%	$ 0.054344	$ 0.049759	$ 99.86K
929	Woonkly Power	WOOP	$ 0.001752	-5.52%	$ 0.001893	$ 0.001748	$ 98.75K
930	Handshake	HNS	$ 0.016760	-2.24%	$ 0.017924	$ 0.015775	$ 98.55K
931	Kin	KIN	$ 0.000012	-1.24%	$ 0.000013	$ 0.000011	$ 98.46K	756.09B	$ 9.35M
932	Meter	MTRG	$ 0.578197	-1.10%	$ 0.587915	$ 0.577221	$ 98.30K
933	Orbit Chain	ORC	$ 0.006257	-1.62%	$ 0.006476	$ 0.006068	$ 95.26K
934	Mirror Protocol	MIR	$ 0.024855	-3.07%	$ 0.025691	$ 0.023319	$ 94.57K
935	StreamCoin	STRM	$ 0.000717	-5.82%	$ 0.000769	$ 0.000683	$ 94.40K
936	Kleros	PNK	$ 0.021110	+0.89%	$ 0.021342	$ 0.020690	$ 93.65K
937	SUI Plop	PLOP	$ 0.000097	+34.09%	$ 0.000108	$ 0.000072	$ 93.52K
938	Cashaa	CAS	$ 0.003647	+6.18%	$ 0.003732	$ 0.003359	$ 92.31K
939	FastSwap	FAST	$ 0.006108	-6.52%	$ 0.006574	$ 0.006044	$ 91.59K
940	NASDEX Token	NSDX	$ 0.019633	-7.74%	$ 0.021319	$ 0.019295	$ 91.51K
941	Seiren Games Network	SERG	$ 0.000600	+0.05%	$ 0.000603	$ 0.000598	$ 91.03K
942	LaunchBlock	LBP	$ 0.000215	+0.73%	$ 0.000216	$ 0.000204	$ 90.86K
943	ARTL	ARTL	$ 0.000900	+0.04%	$ 0.000904	$ 0.000798	$ 90.86K
944	Zuzaluinu	ZUZALU	$ 0.000717	+8.80%	$ 0.000883	$ 0.000644	$ 90.35K
945	CheckDot	CDT	$ 0.205216	+3.45%	$ 0.209344	$ 0.198062	$ 90.27K
946	Truebit Protocol	TRU	$ 0.173640	+1.07%	$ 0.174949	$ 0.169478	$ 90.23K
947	VoluMint	VMINT	$ 0.006376	-3.63%	$ 0.007101	$ 0.006139	$ 89.66K
948	SocialGood	SG	$ 0.209923	-4.03%	$ 0.227846	$ 0.209584	$ 89.59K
949	DOGGO	DOGGO	$ 0.000002	-25.97%	$ 0.000002	$ 0.000001	$ 88.87K
950	Kardiachain	KAI	$ 0.002780	+3.17%	$ 0.002809	$ 0.002670	$ 88.66K
951	Cirus	CIRUS	$ 0.006514	+2.83%	$ 0.006678	$ 0.006126	$ 88.01K
952	Biometric Financial	BIOFI	$ 0.000808	+14.45%	$ 0.001279	$ 0.000687	$ 87.56K
953	Image Generation AI	IMGNAI	$ 0.012090	-2.20%	$ 0.012559	$ 0.011709	$ 87.53K
954	Hasaki	HAHA	$ 0.000005	+0.65%	$ 0.000006	$ 0.000005	$ 87.52K
955	WASD Studios	WASD	$ 0.002593	+19.55%	$ 0.002730	$ 0.002159	$ 87.43K
956	Swash	SWASH	$ 0.005579	-0.85%	$ 0.005629	$ 0.005424	$ 87.30K
957	Fusion	FSN	$ 0.040277	+1.43%	$ 0.041342	$ 0.039204	$ 86.89K	27.58M	$ 1.11M
958	Karura	KAR	$ 0.089140	+2.46%	$ 0.092446	$ 0.086869	$ 84.90K
959	Multivac	MTV	$ 0.000782	+1.55%	$ 0.000790	$ 0.000760	$ 83.85K
960	Anita Max Wynn	WYNN	$ 0.001642	-0.08%	$ 0.001749	$ 0.001577	$ 83.67K
961	ARIVA	ARV	$ 0.000018	-5.13%	$ 0.000020	$ 0.000015	$ 83.62K
962	Mantle	MNTL	$ 0.001047	+4.20%	$ 0.001142	$ 0.001001	$ 81.82K
963	MonkeyBall	MBS	$ 0.020026	-0.97%	$ 0.020562	$ 0.019409	$ 81.54K
964	RoboFi Token	VICS	$ 0.030455	-0.07%	$ 0.030977	$ 0.030323	$ 81.53K
965	Atlas DEX	ATS	$ 0.098744	+0.85%	$ 0.100255	$ 0.096842	$ 80.95K
966	Mdex	MDX	$ 0.012727	+2.24%	$ 0.012894	$ 0.012361	$ 80.73K
967	Good Games Guild	GGG	$ 0.032516	+3.94%	$ 0.032529	$ 0.030605	$ 80.45K	1.29M	$ 42.02K
968	Shiden Network	SDN	$ 0.161145	+4.71%	$ 0.164015	$ 0.153625	$ 80.31K
969	Kwenta	KWENTA	$ 26.24	-0.86%	$ 27.27	$ 26.15	$ 79.67K
970	Saber	SBR	$ 0.002212	-0.46%	$ 0.002251	$ 0.002206	$ 79.50K
971	Decimated	DIO	$ 0.011373	-2.89%	$ 0.011856	$ 0.011131	$ 79.48K
972	Matrixainetwork	MAN	$ 0.020144	+2.11%	$ 0.020371	$ 0.019092	$ 79.01K
973	Doge Eat Doge	OMNOM	$ 0.000000	+0.64%	$ 0.000000	$ 0.000000	$ 78.48K
974	Wise	WISE	$ 0.204381	+1.24%	$ 0.207881	$ 0.199207	$ 78.15K
975	DTravel	TRVL	$ 0.047926	-1.02%	$ 0.048774	$ 0.047851	$ 77.91K
976	SatoshiVM	SAVM	$ 0.639971	+3.20%	$ 0.648608	$ 0.615308	$ 77.72K
977	Anchor Protocol	ANC	$ 0.009797	+5.66%	$ 0.009978	$ 0.009106	$ 76.54K
978	Persistence	XPRT	$ 0.157451	+1.16%	$ 0.158032	$ 0.155215	$ 75.99K
979	Chainx	PCX	$ 0.153389	+4.06%	$ 0.155292	$ 0.145864	$ 75.23K
980	BobaCat	PSPS	$ 0.014658	+0.59%	$ 0.014907	$ 0.013389	$ 75.16K
981	Dejitaru Tsuka	TSUKA	$ 0.006392	-1.25%	$ 0.006548	$ 0.006370	$ 74.99K
982	O3 Swap	O3	$ 0.009612	+1.57%	$ 0.010383	$ 0.009412	$ 74.95K
983	Pond Coin	PNDC	$ 0.000000	-10.24%	$ 0.000000	$ 0.000000	$ 74.63K
984	KokoSwap	KOKO	$ 0.000002	+5.95%	$ 0.000002	$ 0.000002	$ 74.42K
985	AMEPAY	AME	$ 0.001979	-15.48%	$ 0.002344	$ 0.001903	$ 74.28K
986	Skycoin	SKY	$ 0.064803	-2.33%	$ 0.068202	$ 0.064038	$ 74.18K	9.00M	$ 583.23K
987	OVR	OVR	$ 0.298599	+1.42%	$ 0.302447	$ 0.291485	$ 73.72K
988	Vow	VOW	$ 0.092141	+0.91%	$ 0.094009	$ 0.083225	$ 72.86K
989	Kommunitas	KOM	$ 0.001327	+0.84%	$ 0.001367	$ 0.001292	$ 72.75K
990	Umbrella Network	UMB	$ 0.011405	+2.92%	$ 0.011425	$ 0.010748	$ 72.16K
991	WECOIN	WECO	$ 0.000431	+0.91%	$ 0.000438	$ 0.000421	$ 72.13K
992	Tamadoge	TAMA	$ 0.001227	-1.93%	$ 0.001258	$ 0.001105	$ 71.84K
993	Metagalaxy Land	MEGALAND	$ 0.000154	+1.04%	$ 0.000156	$ 0.000152	$ 70.90K
994	BabySwap	BABY	$ 0.003336	+4.47%	$ 0.003351	$ 0.003167	$ 70.56K
995	X2Y2	X2Y2	$ 0.004958	+0.70%	$ 0.004998	$ 0.004872	$ 69.71K
996	Aventus	AVT	$ 2.55	+3.49%	$ 2.58	$ 2.44	$ 67.79K	6.00M	$ 15.27M
997	SafeMoon V2	SFM	$ 0.000040	-40.01%	$ 0.000071	$ 0.000040	$ 67.47K
998	Uncle Dolan	DOLAN	$ 0.172939	+7.30%	$ 0.173200	$ 0.158912	$ 67.47K
999	Tidal Finance	TIDAL	$ 0.000100	-1.82%	$ 0.000103	$ 0.000100	$ 67.11K
1000	Augur	REP	$ 0.600559	+3.36%	$ 0.654424	$ 0.532980	$ 66.86K	11.00M	$ 6.60M