Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
901	Karura	KAR	$ 0.078385	+3.57%	$ 0.079287	$ 0.075674	$ 110.65K
902	Tomochain	TOMO	$ 0.405300	+0.24%	$ 0.412865	$ 0.402983	$ 110.26K	65.23M	$ 26.43M
903	Nuco.cloud	NCDT	$ 0.318045	-0.29%	$ 0.319718	$ 0.317062	$ 109.79K
904	Octopus Network	OCT	$ 0.142513	+3.58%	$ 0.145153	$ 0.137193	$ 109.19K
905	Bone	BONE	$ 0.529710	+2.19%	$ 0.540066	$ 0.504912	$ 108.12K
906	Acquire.Fi	ACQ	$ 0.006393	+1.67%	$ 0.006422	$ 0.006257	$ 107.54K
907	Linkflow	LF	$ 12.87	-2.47%	$ 13.30	$ 12.86	$ 105.23K
908	Kintsugi	KINT	$ 0.595771	-0.35%	$ 0.613819	$ 0.594886	$ 105.15K
909	WASSIE	WASSIE	$ 0.000006	+1.87%	$ 0.000006	$ 0.000006	$ 104.97K
910	sKLAY	SKLAY	$ 0.205037	-5.15%	$ 0.234124	$ 0.198184	$ 104.69K

911	Convergence	CONV	$ 0.000087	-4.09%	$ 0.000092	$ 0.000086	$ 104.13K
912	Orbit Chain	ORC	$ 0.007003	+0.91%	$ 0.007017	$ 0.006837	$ 102.84K
913	Inverse Finance	INV	$ 30.78	+0.70%	$ 31.01	$ 29.98	$ 102.42K
914	Truflation	TRUF	$ 0.071198	+1.50%	$ 0.071325	$ 0.070003	$ 101.38K
915	KokoSwap	KOKO	$ 0.000003	+3.46%	$ 0.000003	$ 0.000003	$ 101.07K
916	LEMON_	LEMN	$ 0.000438	-8.29%	$ 0.000488	$ 0.000425	$ 100.78K
917	Decimated	DIO	$ 0.009395	-0.54%	$ 0.009694	$ 0.009380	$ 100.38K
918	Oracolxor	XOR	$ 0.000003	-12.94%	$ 0.000004	$ 0.000003	$ 99.51K
919	Matrixainetwork	MAN	$ 0.017042	+2.72%	$ 0.017508	$ 0.016477	$ 98.11K
920	Meter	MTRG	$ 0.331793	+2.38%	$ 0.340852	$ 0.323484	$ 98.01K

921	Symbol	XYM	$ 0.020435	+1.53%	$ 0.021033	$ 0.020128	$ 97.76K
922	Hasaki	HAHA	$ 0.000007	+4.58%	$ 0.000007	$ 0.000006	$ 97.70K
923	Uncle Dolan	DOLAN	$ 0.360039	+0.14%	$ 0.360603	$ 0.344421	$ 97.56K
924	Botto	BOTTO	$ 0.625136	+1.68%	$ 0.639064	$ 0.613632	$ 96.08K
925	Pirate x Pirate	PXP	$ 0.032190	-1.65%	$ 0.032810	$ 0.031824	$ 95.21K
926	Populous	PPT	$ 0.143457	-1.19%	$ 0.147405	$ 0.113012	$ 95.14K	41.25M	$ 5.91M
927	Rubic	RBC	$ 0.014870	+0.53%	$ 0.014967	$ 0.014639	$ 93.67K
928	Good Games Guild	GGG	$ 0.035439	-0.16%	$ 0.035840	$ 0.034961	$ 93.65K	1.29M	$ 45.80K
929	Hydra	HYDRA	$ 0.309819	+0.32%	$ 0.310688	$ 0.308148	$ 92.83K
930	Dextools	DEXT	$ 0.534377	+1.06%	$ 0.534377	$ 0.524213	$ 92.55K
931	Shiden Network	SDN	$ 0.151930	+1.21%	$ 0.152915	$ 0.148913	$ 92.39K
932	MonkeyBall	MBS	$ 0.019563	-1.08%	$ 0.020115	$ 0.019227	$ 92.02K
933	Logix Coin	LGX	$ 0.000643	-5.69%	$ 0.000682	$ 0.000642	$ 91.92K
934	Baasid	BAAS	$ 0.000498	+1.77%	$ 0.000579	$ 0.000456	$ 91.65K
935	MahaDAO	MAHA	$ 0.802325	+0.22%	$ 0.804326	$ 0.799835	$ 91.11K
936	Eurocointoken	ECTE	$ 0.135516	-1.39%	$ 0.137641	$ 0.135318	$ 88.65K
937	DeFi Pulse Index	DPI	$ 133.37	-3.66%	$ 172.08	$ 100.16	$ 88.27K
938	Defichain	DFI	$ 0.017667	+0.63%	$ 0.017940	$ 0.017545	$ 86.07K
939	Persistence	XPRT	$ 0.170238	+0.24%	$ 0.171124	$ 0.169006	$ 85.86K
940	Image Generation AI	IMGNAI	$ 0.005960	+0.24%	$ 0.006236	$ 0.005895	$ 85.27K
941	KLAYswap Protocol	KSP	$ 0.222251	+0.17%	$ 0.233844	$ 0.217572	$ 84.88K
942	Fusion	FSN	$ 0.038870	+2.01%	$ 0.038926	$ 0.037627	$ 83.94K	27.58M	$ 1.07M
943	PoolTogether	POOL	$ 0.707435	-0.26%	$ 0.709388	$ 0.705202	$ 83.93K
944	Zeusshield	ZSC	$ 0.000116	-23.29%	$ 0.000151	$ 0.000112	$ 83.34K
945	Truebit Protocol	TRU	$ 0.174884	+0.81%	$ 0.175395	$ 0.170042	$ 82.70K
946	Woonkly Power	WOOP	$ 0.002042	+2.50%	$ 0.002079	$ 0.001902	$ 82.42K
947	Pond Coin	PNDC	$ 0.000000	-3.81%	$ 0.000000	$ 0.000000	$ 82.28K
948	Findora	FRA	$ 0.000219	+1.96%	$ 0.000220	$ 0.000215	$ 82.10K
949	Coldstack	CLS	$ 0.067704	+0.99%	$ 0.070779	$ 0.066510	$ 81.58K
950	Kin	KIN	$ 0.000014	+22.58%	$ 0.000022	$ 0.000011	$ 81.26K	756.09B	$ 10.25M
951	CryptoGPT	GPT	$ 0.038138	-7.19%	$ 0.041648	$ 0.037886	$ 80.87K
952	HAPI	HAPI	$ 10.12	+2.11%	$ 10.13	$ 9.89	$ 80.28K
953	BabySwap	BABY	$ 0.003015	+4.05%	$ 0.003047	$ 0.002893	$ 80.11K
954	FEG token	FEG	$ 0.000347	+6.09%	$ 0.000349	$ 0.000325	$ 79.02K
955	CheckDot	CDT	$ 0.199284	+1.14%	$ 0.199909	$ 0.196959	$ 78.65K
956	Interlay	INTR	$ 0.012343	+1.79%	$ 0.012718	$ 0.011976	$ 78.42K
957	Bobamask	BOBA	$ 0.212774	+4.19%	$ 0.217100	$ 0.203922	$ 78.15K
958	DocuChain	DCCT	$ 0.000530	+3.88%	$ 0.000541	$ 0.000500	$ 77.77K
959	Spellfire	SPELLFIRE	$ 0.000353	-2.32%	$ 0.000375	$ 0.000351	$ 77.56K
960	Ginoa	GINOA	$ 0.407847	+0.51%	$ 0.438101	$ 0.372497	$ 77.40K
961	UNILAPSE	UNILAPSE	$ 0.005033	+1.80%	$ 0.005096	$ 0.004935	$ 77.23K
962	Tokoin	TOKO	$ 0.000568	-0.57%	$ 0.000574	$ 0.000567	$ 75.83K
963	Deri Protocol	DERI	$ 0.008461	0.00%	$ 0.008477	$ 0.008440	$ 75.47K
964	TENET_	TENET	$ 0.003822	-0.12%	$ 0.003878	$ 0.003757	$ 75.42K
965	IGUP (IguVerse)	IGUP	$ 0.000748	-0.68%	$ 0.000754	$ 0.000744	$ 75.23K
966	Chainx	PCX	$ 0.110296	-3.09%	$ 0.113852	$ 0.109447	$ 75.07K
967	Umbrella Network	UMB	$ 0.007541	-0.75%	$ 0.007648	$ 0.007516	$ 74.91K
968	ClinTex CTi	CTI	$ 0.017846	-4.53%	$ 0.018826	$ 0.017737	$ 74.79K
969	Hypercash	HC	$ 0.019938	+6.65%	$ 0.021176	$ 0.018676	$ 74.15K
970	Splinterlands	SPS	$ 0.010123	+2.67%	$ 0.010128	$ 0.009846	$ 73.87K
971	Bitshares	BTS	$ 0.002087	-0.30%	$ 0.002126	$ 0.002066	$ 73.59K	2.49B	$ 5.21M
972	Medicle	MDI	$ 0.010297	-0.87%	$ 0.010561	$ 0.009998	$ 71.88K
973	Creta World	CRETA	$ 0.009380	+1.73%	$ 0.009412	$ 0.009174	$ 71.34K
974	Mooney	MOONEY	$ 0.000600	+2.38%	$ 0.000601	$ 0.000580	$ 70.80K
975	Hackenai	HAI	$ 0.049090	-0.32%	$ 0.049898	$ 0.048916	$ 70.42K
976	Bytom	BTM	$ 0.004676	-2.60%	$ 0.004817	$ 0.004628	$ 70.39K	987.00M	$ 4.61M
977	Eosforce	EOSC	$ 0.000531	-0.01%	$ 0.000533	$ 0.000525	$ 70.18K
978	Xdag	XDAG	$ 0.004407	-3.51%	$ 0.004580	$ 0.004384	$ 69.09K
979	Pig Finance	PIG	$ 0.000000	-1.16%	$ 0.000000	$ 0.000000	$ 67.94K
980	PancakeBunny	BUNNY	$ 0.087322	+4.27%	$ 0.087606	$ 0.083562	$ 67.88K
981	Icy	IC	$ 0.000044	+0.43%	$ 0.000044	$ 0.000043	$ 67.72K
982	Konomi Network	KONO	$ 0.005661	-1.39%	$ 0.005814	$ 0.005457	$ 67.38K
983	Dogeclub	DOGC	$ 0.000000	+1.36%	$ 0.000000	$ 0.000000	$ 67.23K
984	X2Y2	X2Y2	$ 0.004659	+2.83%	$ 0.004666	$ 0.004524	$ 67.03K
985	Shiba Saga	SHIA	$ 0.000951	+4.03%	$ 0.000952	$ 0.000791	$ 66.61K
986	Game Coin	GMEX	$ 0.000086	+0.59%	$ 0.000086	$ 0.000085	$ 66.46K
987	TG.Casino	TGC	$ 0.139937	+0.31%	$ 0.141892	$ 0.139340	$ 66.32K
988	SUI Plop	PLOP	$ 0.000063	-4.08%	$ 0.000066	$ 0.000061	$ 65.93K
989	WorkQuest	WQT	$ 0.000064	+11.76%	$ 0.000064	$ 0.000057	$ 65.62K
990	Buying.com	BUY	$ 0.031322	+2.79%	$ 0.031359	$ 0.030456	$ 65.58K
991	Bihu	KEY	$ 0.003428	+0.71%	$ 0.003472	$ 0.003397	$ 65.43K
992	SafeMoon V2	SFM	$ 0.000029	+6.63%	$ 0.000029	$ 0.000026	$ 65.13K
993	RADA Foundation	RADA	$ 0.000124	-0.66%	$ 0.000126	$ 0.000124	$ 64.80K
994	Augur	REP	$ 0.685766	-2.72%	$ 0.726412	$ 0.678200	$ 64.79K	11.00M	$ 7.54M
995	OpenDAO	SOS	$ 0.000000	+1.37%	$ 0.000000	$ 0.000000	$ 64.16K	37.22T	$ 366.17K
996	QATAR 2022 TOKEN	FWC	$ 0.000000	+0.40%	$ 0.000000	$ 0.000000	$ 63.75K
997	Lumerin	LMR	$ 0.025026	+0.11%	$ 0.025132	$ 0.024627	$ 63.37K
998	Hegic	HEGIC	$ 0.019409	+0.59%	$ 0.019956	$ 0.018766	$ 62.99K
999	O3 Swap	O3	$ 0.012274	-0.49%	$ 0.012338	$ 0.012131	$ 62.97K
1000	Brett ETH	BRETT	$ 0.031983	+2.16%	$ 0.032171	$ 0.031199	$ 62.96K