Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1201	Smart World Union	SWU	$ 0.000280	-0.13%	$ 0.000280	$ 0.000279	$ 20.77K
1202	ParaSwap	PSP	$ 0.023584	-0.40%	$ 0.023730	$ 0.023453	$ 20.72K
1203	Mettalex	MTLX	$ 2.21	+0.16%	$ 2.21	$ 2.01	$ 20.53K
1204	Vow	VOW	$ 0.091518	+0.10%	$ 0.091588	$ 0.090329	$ 20.51K
1205	Kalao	KLO	$ 0.000890	-3.46%	$ 0.000933	$ 0.000888	$ 20.47K
1206	Peanut	NUX	$ 0.005126	-1.77%	$ 0.005223	$ 0.005055	$ 20.15K
1207	Namecoin	NMC	$ 0.926903	+0.58%	$ 0.943267	$ 0.918814	$ 20.02K	8.17M	$ 7.57M
1208	Mango Markets	MNGO	$ 0.022121	-0.64%	$ 0.022982	$ 0.022119	$ 19.99K
1209	KOMPETE	KOMPETE	$ 0.016263	+0.18%	$ 0.016280	$ 0.015857	$ 19.84K
1210	Poken	PKN	$ 0.000106	-0.26%	$ 0.000107	$ 0.000105	$ 19.37K

1211	Okuru	XOT	$ 9.14	-1.01%	$ 9.28	$ 9.08	$ 19.35K
1212	Veruscoin	VRSC	$ 5.06	-1.30%	$ 5.15	$ 5.02	$ 19.33K
1213	I LOVE SNOOPY	LOVESNOOPY	$ 0.000000	+11.18%	$ 0.000000	$ 0.000000	$ 19.21K
1214	Miner Arena	MINAR	$ 0.025205	-0.41%	$ 0.025435	$ 0.024943	$ 19.10K
1215	Zam.io	ZAM	$ 0.000239	-0.19%	$ 0.000253	$ 0.000223	$ 19.07K
1216	Polkadex	PDEX	$ 0.134924	+15.09%	$ 0.139886	$ 0.115768	$ 19.06K
1217	AstroFarms	LEO	$ 9.49	+1.01%	$ 9.50	$ 9.31	$ 18.79K
1218	Wall Street Games	WSG	$ 0.003386	-2.91%	$ 0.003491	$ 0.003326	$ 18.64K
1219	Mixin	XIN	$ 159.56	-2.36%	$ 165.94	$ 158.11	$ 18.63K
1220	XMON	XMON	$ 732.51	+1.27%	$ 733.46	$ 712.69	$ 18.37K

1221	Ramestta	RAMA	$ 0.108830	-1.04%	$ 0.110135	$ 0.089608	$ 17.94K
1222	Got Guaranteed	GOTG	$ 0.005780	+1.15%	$ 0.005872	$ 0.005506	$ 17.86K
1223	DogeGF	DOGEGF	$ 0.000000	-0.64%	$ 0.000000	$ 0.000000	$ 17.71K
1224	Holoride	RIDE	$ 0.002693	-8.12%	$ 0.002948	$ 0.002613	$ 17.71K
1225	Raze Network	RAZE	$ 0.001202	+0.51%	$ 0.001273	$ 0.001135	$ 17.69K
1226	ISKRA	ISK	$ 0.023224	-0.94%	$ 0.024001	$ 0.023214	$ 17.67K
1227	CUBIX	CUBIX	$ 0.000392	-0.09%	$ 0.000405	$ 0.000212	$ 17.67K
1228	SAIL	SAIL	$ 0.003770	-0.31%	$ 0.003787	$ 0.003747	$ 17.50K
1229	Centrality	CENNZ	$ 0.007759	+1.65%	$ 0.008833	$ 0.007516	$ 17.47K
1230	Bitcoindiamond	BCD	$ 0.062062	-2.68%	$ 0.069136	$ 0.061759	$ 17.47K	153.75M	$ 9.54M
1231	Metaverse Index	MVI	$ 39.70	-1.32%	$ 57.87	$ 39.70	$ 17.42K
1232	WingRiders	WRT	$ 0.005070	+5682.48%	$ 0.005080	$ 0.000086	$ 17.14K
1233	Mecha Morphing	MAPE	$ 0.003091	+4.16%	$ 0.003101	$ 0.002964	$ 17.07K
1234	XRUN	XRUN	$ 0.054814	+0.42%	$ 0.055625	$ 0.053979	$ 16.51K
1235	KonPay	KON	$ 0.000304	-2.01%	$ 0.000315	$ 0.000297	$ 16.49K
1236	Pengu	PENGU	$ 0.000000	+5.12%	$ 0.000000	$ 0.000000	$ 16.25K
1237	Thales	THALES	$ 0.192050	-6.50%	$ 0.206891	$ 0.191475	$ 16.16K
1238	Bit Store	STORE	$ 0.004936	-0.82%	$ 0.004993	$ 0.004889	$ 15.81K
1239	ABEL Finance	ABEL	$ 0.005634	+0.03%	$ 0.005702	$ 0.005627	$ 15.66K
1240	Mist	MIST	$ 0.004592	-1.00%	$ 0.004725	$ 0.004561	$ 15.64K
1241	BovineVerse	BVT	$ 0.007964	-5.36%	$ 0.008853	$ 0.007698	$ 15.55K
1242	Unido EP	UDO	$ 0.001187	-21.30%	$ 0.001917	$ 0.001110	$ 15.54K
1243	Nitefeeder	NITEFEEDER	$ 0.000000	-6.23%	$ 0.000000	$ 0.000000	$ 15.43K
1244	Asia Coin	ASIA	$ 0.096751	-0.36%	$ 0.097396	$ 0.096134	$ 15.41K
1245	Mande Network	MAND	$ 0.014761	-1.63%	$ 0.026901	$ 0.011271	$ 15.35K
1246	Gaga (Pepe)	GAGA	$ 0.000000	+14.30%	$ 0.000000	$ 0.000000	$ 15.11K
1247	LABS Group	LABS	$ 0.000112	+13.56%	$ 0.000116	$ 0.000098	$ 14.82K
1248	FERMA SOSEDI	FERMA	$ 0.093186	+0.09%	$ 0.099457	$ 0.091668	$ 14.78K
1249	Vertcoin	VTC	$ 0.052099	-5.00%	$ 0.054841	$ 0.051843	$ 14.71K	49.07M	$ 2.55M
1250	Energi	NRG	$ 0.057484	-0.09%	$ 0.058001	$ 0.057305	$ 14.65K
1251	VMPX	VMPX	$ 0.017408	+2.37%	$ 0.017460	$ 0.015993	$ 14.60K
1252	BribeAI	BRAI	$ 0.077312	+2.55%	$ 0.077860	$ 0.073748	$ 14.47K
1253	Fei Protocol	FEI	$ 1.04	-4.38%	$ 1.09	$ 0.954802	$ 14.45K
1254	MetaWear	WEAR	$ 0.000172	-2.31%	$ 0.000181	$ 0.000172	$ 14.43K
1255	Bitcoin Standard Hashrate Token	BTCST	$ 0.075113	+2.38%	$ 0.076651	$ 0.071786	$ 14.32K
1256	Suncoin	SUN	$ 0.021740	-0.48%	$ 0.021934	$ 0.021400	$ 14.22K
1257	Dopex	DPX	$ 18.90	-1.64%	$ 19.24	$ 18.78	$ 14.10K
1258	Shikoku	SHIK	$ 0.000000	+5.66%	$ 0.000000	$ 0.000000	$ 14.07K
1259	PVC Meta	PVC	$ 0.008382	-1.76%	$ 0.008540	$ 0.008362	$ 14.05K
1260	Ink	INK	$ 0.001837	-3.32%	$ 0.002080	$ 0.001670	$ 14.02K	178.25M	$ 327.49K
1261	Jeo Boden	BODEN	$ 0.003106	+0.03%	$ 0.003184	$ 0.003024	$ 14.01K
1262	CorgiAI	CORGIAI	$ 0.000811	-2.61%	$ 0.000836	$ 0.000798	$ 13.96K
1263	Funex	FUNEX	$ 0.071103	+2.19%	$ 0.072045	$ 0.067910	$ 13.90K
1264	Tracker AI	TRACK	$ 0.013387	-7.33%	$ 0.014470	$ 0.013364	$ 13.73K
1265	Radix	EXRD	$ 0.025217	+1.99%	$ 0.025236	$ 0.024609	$ 13.66K
1266	EdgeSwap	EGS	$ 0.000488	+13.83%	$ 0.000496	$ 0.000429	$ 13.65K
1267	Fofar	FOFAR	$ 0.000007	-6.77%	$ 0.000008	$ 0.000007	$ 13.42K
1268	MetaVPad	METAV	$ 0.002391	+2.81%	$ 0.002543	$ 0.002324	$ 13.24K
1269	Galatasaray Fan Token	GAL	$ 1.71	+0.34%	$ 1.74	$ 1.71	$ 13.14K
1270	Virtue Poker Points	VPP	$ 0.008052	-1.07%	$ 0.008705	$ 0.007043	$ 13.00K
1271	Shirtum	SHI	$ 0.000941	-1.55%	$ 0.000958	$ 0.000921	$ 12.95K
1272	Polkamon	PMON	$ 0.116814	+3.13%	$ 0.118173	$ 0.109458	$ 12.82K
1273	Ethermon	EMON	$ 0.000928	-0.11%	$ 0.000934	$ 0.000923	$ 12.71K
1274	SonarWatch	SONAR	$ 0.005115	+6.58%	$ 0.005242	$ 0.004732	$ 12.51K
1275	Veraone	VRO	$ 73.79	-1.79%	$ 77.50	$ 72.24	$ 12.45K
1276	DUST Protocol	DUST	$ 0.134407	-0.52%	$ 0.135737	$ 0.134082	$ 12.43K
1277	PlantVsUndead	PVU	$ 0.001244	+1.83%	$ 0.001252	$ 0.001217	$ 12.43K
1278	xSUSHI	XSUSHI	$ 2.45	-0.65%	$ 2.46	$ 2.43	$ 12.37K
1279	Newscrypto	NWC	$ 0.079941	-0.38%	$ 0.081298	$ 0.079041	$ 12.36K
1280	ResearchCoin	RSC	$ 1.06	-0.36%	$ 1.10	$ 1.06	$ 12.29K
1281	Any Inu	AI	$ 0.553741	+1.36%	$ 0.568106	$ 0.529232	$ 12.19K
1282	Lithosphere	LITHO	$ 0.000170	-3.86%	$ 0.000177	$ 0.000169	$ 12.13K
1283	SocialGood	SG	$ 0.209883	-1.81%	$ 0.225671	$ 0.209384	$ 12.06K
1284	Darwiniatoken	KTON	$ 4.79	-3.69%	$ 5.01	$ 4.79	$ 12.02K
1285	KIZUNA	KIZUNA	$ 0.000000	-0.64%	$ 0.000000	$ 0.000000	$ 11.95K
1286	Dragonchain	DRGN	$ 0.062850	+1.50%	$ 0.064792	$ 0.060369	$ 11.92K	238.42M	$ 14.98M
1287	Wicrypt	WNT	$ 0.023203	-0.12%	$ 0.023267	$ 0.023101	$ 11.83K
1288	KENKA METAVERSE	KENKA	$ 0.000000	+8.67%	$ 0.000000	$ 0.000000	$ 11.78K
1289	PMG Coin	PMG	$ 0.000451	-0.75%	$ 0.000455	$ 0.000446	$ 11.05K
1290	StrikeX	STRX	$ 0.035508	-1.51%	$ 0.036292	$ 0.034734	$ 11.05K
1291	Vega Protocol	VEGA	$ 0.025268	+17.15%	$ 0.027367	$ 0.019966	$ 10.99K
1292	Qbao	QBT	$ 0.000570	-28.78%	$ 0.000802	$ 0.000369	$ 10.96K	65.35M	$ 37.23K
1293	Homer	SIMPSON	$ 0.000000	+3.88%	$ 0.000000	$ 0.000000	$ 10.79K
1294	APWine Finance	APW	$ 1.65	-0.64%	$ 1.67	$ 1.64	$ 10.75K
1295	Merit Circle	MC	$ 0.215513	+2.38%	$ 0.228563	$ 0.205988	$ 10.66K
1296	Covenant	COVN	$ 0.012625	-5.96%	$ 0.013451	$ 0.012619	$ 10.49K
1297	Baasid	BAAS	$ 0.000474	+6.58%	$ 0.000498	$ 0.000445	$ 10.48K
1298	EarthFund	1EARTH	$ 0.000206	+6.42%	$ 0.000234	$ 0.000192	$ 10.47K
1299	Dont Buy Inu	DBI	$ 0.001313	+0.16%	$ 0.001356	$ 0.000555	$ 10.37K
1300	Sparkpoint	SRK	$ 0.000075	-1.45%	$ 0.000078	$ 0.000074	$ 10.28K