Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1201	Giresunspor Token	GRS	$ 0.426284	+6.35%	$ 0.428459	$ 0.398043	$ 23.06K
1202	UniLayer	LAYER	$ 0.039932	+3.34%	$ 0.040284	$ 0.038184	$ 22.86K
1203	Plastiks	PLASTIK	$ 0.005175	+9.51%	$ 0.005505	$ 0.004680	$ 22.50K
1204	Mantle	MNTL	$ 0.002835	-0.13%	$ 0.002838	$ 0.002647	$ 22.16K
1205	Aurory	AURY	$ 0.208981	-0.99%	$ 0.211976	$ 0.208166	$ 21.37K
1206	Railgun	RAIL	$ 1.51	+42.63%	$ 1.51	$ 0.729709	$ 21.11K
1207	PVC Meta	PVC	$ 0.009714	+2.12%	$ 0.009923	$ 0.009488	$ 21.10K
1208	CUBIX	CUBIX	$ 0.000393	-0.07%	$ 0.000394	$ 0.000392	$ 21.09K
1209	4-CHAN	4CHAN	$ 0.000000	-0.09%	$ 0.000000	$ 0.000000	$ 20.94K
1210	Revest Finance	RVST	$ 0.025412	+6.07%	$ 0.025459	$ 0.023752	$ 20.85K

1211	FNCY	FNCY	$ 0.005582	-10.57%	$ 0.006443	$ 0.005480	$ 20.71K
1212	Fable Of The Dragon	TYRANT	$ 0.095921	+1.94%	$ 0.095986	$ 0.093662	$ 20.67K
1213	Vidya	VIDYA	$ 0.064708	+2.20%	$ 0.064798	$ 0.062939	$ 20.66K
1214	Virtue Poker Points	VPP	$ 0.005087	+10.46%	$ 0.005305	$ 0.004412	$ 20.65K
1215	Okuru	XOT	$ 9.59	+0.33%	$ 9.60	$ 9.40	$ 20.52K
1216	Horizon Protocol	HZN	$ 0.013142	+4.84%	$ 0.013736	$ 0.012218	$ 20.50K
1217	Bware INFRA	INFRA	$ 0.137511	+9.67%	$ 0.140428	$ 0.125192	$ 20.36K
1218	BonusBlock	BONUS	$ 0.035036	+1.72%	$ 0.035036	$ 0.033664	$ 20.33K
1219	Namecoin	NMC	$ 0.887716	+2.61%	$ 0.917510	$ 0.859116	$ 20.20K	8.17M	$ 7.25M
1220	OrangeDX	O4DX	$ 0.021194	+1.20%	$ 0.021309	$ 0.020226	$ 20.19K

1221	Ramestta	RAMA	$ 0.052067	+8.30%	$ 0.052191	$ 0.047964	$ 20.12K
1222	Gameswap	GSWAP	$ 0.193879	+3.92%	$ 0.194004	$ 0.186095	$ 19.99K
1223	Tokenize Xchange	TKX	$ 11.70	+1.21%	$ 11.89	$ 11.37	$ 19.82K
1224	Rai Reflex Index	RAI	$ 3.02	-0.45%	$ 3.04	$ 2.99	$ 19.60K
1225	Kollect	KOL	$ 0.053848	+2.96%	$ 0.054657	$ 0.051721	$ 19.48K
1226	Kaizen	KZEN	$ 0.001383	+1.37%	$ 0.001386	$ 0.001364	$ 19.30K
1227	Media Licensing Token	MLT	$ 0.025764	+4.36%	$ 0.025794	$ 0.024587	$ 19.18K
1228	Hive Dollars	HBD	$ 1.01	+1.63%	$ 1.15	$ 0.946636	$ 19.14K
1229	PepeMoon	PEPE	$ 0.000022	+7.53%	$ 0.000022	$ 0.000020	$ 19.09K
1230	Veruscoin	VRSC	$ 4.84	+4.08%	$ 4.85	$ 4.57	$ 19.08K
1231	Dacxi	DACXI	$ 0.003046	-2.99%	$ 0.003165	$ 0.003032	$ 19.06K
1232	IlluminatiCoin	NATI	$ 0.000001	+3.17%	$ 0.000001	$ 0.000001	$ 18.99K
1233	Kryptomon	KMON	$ 0.000839	+1.35%	$ 0.000840	$ 0.000818	$ 18.93K
1234	ValiDAO	VDO	$ 0.772791	+7.13%	$ 0.773124	$ 0.720951	$ 18.83K
1235	Bitcoindiamond	BCD	$ 0.097996	+18.90%	$ 0.098940	$ 0.080719	$ 18.71K	153.75M	$ 15.06M
1236	Pibble	PIB	$ 0.000451	+4.38%	$ 0.000473	$ 0.000414	$ 18.60K
1237	ThreeFold Token	TFT	$ 0.013401	+26.27%	$ 0.014258	$ 0.010612	$ 18.55K
1238	Lockheed Martin Inu	LMI	$ 0.001639	-6.26%	$ 0.001749	$ 0.001563	$ 18.42K
1239	Domi	DOMI	$ 0.015420	+4.47%	$ 0.015475	$ 0.014178	$ 18.36K
1240	ARTL	ARTL	$ 0.001202	+9.17%	$ 0.001302	$ 0.000900	$ 17.84K
1241	Got Guaranteed	GOTG	$ 0.007585	-8.18%	$ 0.008485	$ 0.007513	$ 17.58K
1242	Kalao	KLO	$ 0.000984	-9.09%	$ 0.001109	$ 0.000972	$ 17.10K
1243	Nitefeeder	NITEFEEDER	$ 0.000000	-0.26%	$ 0.000000	$ 0.000000	$ 17.03K
1244	Standard Protocol	STND	$ 0.012168	+4.41%	$ 0.012204	$ 0.011643	$ 16.96K
1245	Defi Shopping Stake	DSS	$ 0.007912	-0.15%	$ 0.007925	$ 0.007875	$ 16.91K
1246	OccamFi	OCC	$ 0.127930	+6.74%	$ 0.128075	$ 0.119849	$ 16.91K
1247	Leandro Lopes	LOPES	$ 0.011399	-9.35%	$ 0.012599	$ 0.011211	$ 16.91K
1248	WASD Studios	WASD	$ 0.002087	+2.96%	$ 0.002119	$ 0.002013	$ 16.79K
1249	vEmpire DDAO	VEMP	$ 0.003639	+5.02%	$ 0.003647	$ 0.003428	$ 16.70K
1250	Oxygen	OXY	$ 0.030904	-3.79%	$ 0.032469	$ 0.030603	$ 16.34K
1251	Sway Social Protocol	SWAY	$ 0.001656	-0.01%	$ 0.001658	$ 0.001649	$ 16.33K
1252	ABEL Finance	ABEL	$ 0.003095	+0.06%	$ 0.003140	$ 0.003089	$ 16.25K
1253	Vertcoin	VTC	$ 0.058023	-1.65%	$ 0.059752	$ 0.056522	$ 16.21K	49.07M	$ 2.84M
1254	Great Bounty Dealer	GBD	$ 0.000305	+0.07%	$ 0.000306	$ 0.000304	$ 16.12K
1255	Shiryo-Inu	SHIRYO-INU	$ 0.000000	+8.99%	$ 0.000000	$ 0.000000	$ 16.08K
1256	eSOV	ESOV	$ 1.98	-0.15%	$ 1.98	$ 1.97	$ 16.02K
1257	Exmocoin	EXM	$ 0.008297	+1.44%	$ 0.008493	$ 0.008094	$ 15.91K
1258	Bitcoin Standard Hashrate Token	BTCST	$ 0.128230	+8.70%	$ 0.143281	$ 0.115987	$ 15.77K
1259	Ether1	ETHO	$ 0.010697	-3.26%	$ 0.011432	$ 0.005608	$ 15.67K	56.50M	$ 604.38K
1260	Syntropy	NOIA	$ 0.031059	-7.25%	$ 0.034084	$ 0.029591	$ 15.63K
1261	Biometric Financial	BIOFI	$ 0.000479	-1.30%	$ 0.000487	$ 0.000451	$ 15.57K
1262	Gold Fever Native Gold	NGL	$ 0.061074	+3.69%	$ 0.062487	$ 0.058743	$ 15.51K
1263	Tower token	TOWER	$ 0.001468	+2.87%	$ 0.001503	$ 0.001402	$ 15.46K
1264	Manifold Finance	FOLD	$ 25.74	-0.15%	$ 25.78	$ 25.62	$ 15.45K
1265	Bull Market	BULL	$ 0.001266	-7.95%	$ 0.001407	$ 0.001261	$ 15.45K
1266	Homer	SIMPSON	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000	$ 15.43K
1267	Abbccoin	ABBC	$ 0.005269	-1.29%	$ 0.005356	$ 0.005206	$ 15.38K	505.08M	$ 2.66M
1268	Solve	SOLVE	$ 0.006131	+1.37%	$ 0.006246	$ 0.005935	$ 15.31K	327.42M	$ 2.00M
1269	PERI Finance	PERI	$ 0.133852	-11.02%	$ 0.150494	$ 0.130123	$ 15.21K
1270	AlphaKEK.AI	AIKEK	$ 0.009994	+3.56%	$ 0.009997	$ 0.009595	$ 15.17K
1271	Suncoin	SUN	$ 0.023529	+8.40%	$ 0.023665	$ 0.021562	$ 15.15K
1272	0x Leverage_	0XL	$ 0.002142	-3.58%	$ 0.002223	$ 0.002057	$ 15.05K
1273	Hedget	HGET	$ 0.086338	-0.98%	$ 0.088757	$ 0.085505	$ 14.89K
1274	Asia Coin	ASIA	$ 0.108684	+0.37%	$ 0.109066	$ 0.108057	$ 14.84K
1275	Arbius	AIUS	$ 31.83	-6.77%	$ 34.15	$ 31.71	$ 14.71K
1276	Hot Cross	HOTCROSS	$ 0.005311	+2.59%	$ 0.005378	$ 0.005104	$ 14.64K
1277	Onomy Protocol	NOM	$ 0.016068	+4.67%	$ 0.016153	$ 0.014843	$ 14.40K
1278	Covenant	COVN	$ 0.011459	-7.48%	$ 0.012616	$ 0.010860	$ 14.32K
1279	Any Inu	AI	$ 0.541604	+10.60%	$ 0.543058	$ 0.484125	$ 14.07K
1280	Bankless BED Index	BED	$ 182.97	-0.15%	$ 183.27	$ 182.10	$ 13.91K
1281	Seiren Games Network	SERG	$ 0.000601	+0.07%	$ 0.000601	$ 0.000500	$ 13.84K
1282	ROGin AI	ROG	$ 0.492431	-0.23%	$ 0.499249	$ 0.491704	$ 13.78K
1283	Ishi	ISHI	$ 0.000001	-15.17%	$ 0.000001	$ 0.000001	$ 13.72K
1284	Dark Frontiers	DARK	$ 0.026035	+7.20%	$ 0.026726	$ 0.024065	$ 13.71K
1285	LaunchBlock	LBP	$ 0.000230	+1.93%	$ 0.000241	$ 0.000223	$ 13.56K
1286	IPOR	IPOR	$ 1.19	-0.15%	$ 1.19	$ 1.18	$ 13.47K
1287	StarSlax	SSLX	$ 0.003088	+15.55%	$ 0.003171	$ 0.002201	$ 13.32K
1288	Jaiho Crypto	JAIHO	$ 0.000853	-0.51%	$ 0.000858	$ 0.000851	$ 13.31K
1289	Iqcash	IQ	$ 0.007530	+1.23%	$ 0.007534	$ 0.007294	$ 13.28K
1290	Internxt	INXT	$ 0.103802	-14.06%	$ 0.151189	$ 0.103521	$ 13.21K
1291	KIZUNA	KIZUNA	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000	$ 13.21K
1292	Glitch	GLCH	$ 0.007442	+0.92%	$ 0.007448	$ 0.006900	$ 13.10K
1293	Peanut	NUX	$ 0.005725	-0.86%	$ 0.006083	$ 0.005681	$ 13.07K
1294	ReadFi	RDF	$ 0.008066	-6.92%	$ 0.009310	$ 0.007557	$ 13.06K
1295	MangoMan Intelligent	MMIT	$ 0.000000	+2.93%	$ 0.000000	$ 0.000000	$ 12.84K
1296	SAIL	SAIL	$ 0.003612	-0.32%	$ 0.003645	$ 0.003594	$ 12.66K
1297	SENATE	SENATE	$ 0.042693	+8.54%	$ 0.042780	$ 0.039274	$ 12.62K
1298	Fuzetoken	FUZE	$ 4.48	-46.98%	$ 21.22	$ 4.45	$ 12.53K
1299	Gemach	GMAC	$ 0.002041	-0.15%	$ 0.002044	$ 0.002031	$ 12.50K
1300	RMRK	RMRK	$ 0.328536	+19.00%	$ 0.350563	$ 0.275929	$ 12.47K