BTC/USD
$ 94,089  -1.08%
BTC/EUR
€ 90,517  -0.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,143  -0.82%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.86B
Altcoin volume
$ 46.25B
Crypto market cap
$ 2.95T
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
901

The Truth

UFO

$ 0.000001 +1.42% $ 0.000001 $ 0.000001 $ 118.91K
902

Collective Finance

CGLD

$ 0.647841 -0.25% $ 0.673964 $ 0.636965 $ 118.51K
903

Spellfire

SPELLFIRE

$ 0.000364 -6.17% $ 0.000390 $ 0.000364 $ 116.88K
904

Nuco.cloud

NCDT

$ 0.216950 +3.39% $ 0.217629 $ 0.208266 $ 116.63K
905

Linkflow

LF

$ 4.76 -4.69% $ 5.82 $ 4.65 $ 116.61K
906

DEXTF Protocol

DEXTF

$ 0.299867 +6.14% $ 0.322311 $ 0.276252 $ 115.76K
907

Orbler

ORBR

$ 0.246421 -2.11% $ 0.270284 $ 0.244729 $ 114.72K
908

Super Trump

STRUMP

$ 0.001782 -1.96% $ 0.001822 $ 0.001773 $ 113.85K
909

Apmcoin

APM

$ 0.003203 -0.88% $ 0.003300 $ 0.003168 $ 113.56K
910

ZeroSwap

ZEE

$ 0.012939 +3.61% $ 0.013251 $ 0.012377 $ 113.41K
911

DeFi Pulse Index

DPI

$ 145.13 -0.15% $ 167.24 $ 141.78 $ 112.72K
912

iMe Lab

LIME

$ 0.051266 +9.15% $ 0.052605 $ 0.046824 $ 112.69K
913

UBXS Token

UBXS

$ 0.080774 -0.94% $ 0.083654 $ 0.080296 $ 111.75K
914

Ooki

OOKI

$ 0.000091 -0.17% $ 0.000096 $ 0.000089 $ 111.71K
915

UBIX.Network

UBX

$ 0.000018 +2.94% $ 0.000019 $ 0.000017 $ 111.61K
916

PIVX

PIVX

$ 0.304299 -1.39% $ 0.326950 $ 0.302457 $ 110.15K 88.85M $ 27.03M
917

Ideaology

IDEA

$ 0.001219 +6.71% $ 0.001234 $ 0.001106 $ 110.02K
918

Big Data Protocol

BDP

$ 0.111659 +0.31% $ 0.115874 $ 0.109566 $ 109.37K
919

Playa3ull Games

3ULL

$ 0.001755 +2.29% $ 0.001857 $ 0.001676 $ 108.46K
920

Karate Combat

KARATE

$ 0.000527 -0.10% $ 0.000539 $ 0.000525 $ 107.34K
921

Wasder

WAS

$ 0.001611 -4.54% $ 0.001695 $ 0.001605 $ 106.69K
922

Logix Coin

LGX

$ 0.000962 -4.05% $ 0.001020 $ 0.000960 $ 105.36K
923

Moon Tropica

CAH

$ 30.11 -1.08% $ 30.85 $ 29.97 $ 104.73K
924

POGAI

POGAI

$ 0.000017 +2.88% $ 0.000017 $ 0.000016 $ 103.21K
925

ValiDAO

VDO

$ 1.34 +9.59% $ 1.37 $ 1.21 $ 102.89K
926

Quiztok

QTCON

$ 0.001464 +2.49% $ 0.001503 $ 0.001417 $ 101.77K
927

KILT Protocol

KILT

$ 0.140621 +1.19% $ 0.144583 $ 0.137363 $ 100.20K
928

Meter

MTRG

$ 0.579497 -0.88% $ 0.587915 $ 0.576973 $ 99.25K
929

Woonkly Power

WOOP

$ 0.001750 -5.63% $ 0.001893 $ 0.001746 $ 99.08K
930

Handshake

HNS

$ 0.016643 -2.93% $ 0.017924 $ 0.015775 $ 97.97K
931

Kin

KIN

$ 0.000012 -1.56% $ 0.000013 $ 0.000011 $ 97.83K 756.09B $ 9.32M
932

Cashaa

CAS

$ 0.003663 +6.64% $ 0.003746 $ 0.003359 $ 97.03K
933

Orbit Chain

ORC

$ 0.006243 -1.83% $ 0.006476 $ 0.006068 $ 95.43K
934

StreamCoin

STRM

$ 0.000728 -4.45% $ 0.000769 $ 0.000683 $ 94.77K
935

Mirror Protocol

MIR

$ 0.024823 -3.19% $ 0.025691 $ 0.023319 $ 91.81K
936

NASDEX Token

NSDX

$ 0.019605 -7.87% $ 0.021319 $ 0.019295 $ 91.49K
937

CheckDot

CDT

$ 0.206025 +3.86% $ 0.209344 $ 0.198062 $ 91.00K
938

Seiren Games Network

SERG

$ 0.000599 -0.01% $ 0.000603 $ 0.000598 $ 90.97K
939

ARTL

ARTL

$ 0.000899 -0.01% $ 0.000904 $ 0.000798 $ 90.80K
940

RoboFi Token

VICS

$ 0.030583 +0.35% $ 0.030977 $ 0.030323 $ 90.68K
941

FastSwap

FAST

$ 0.006106 -6.55% $ 0.006574 $ 0.006044 $ 90.63K
942

VoluMint

VMINT

$ 0.006429 -2.84% $ 0.007101 $ 0.006139 $ 90.21K
943

Zuzaluinu

ZUZALU

$ 0.000716 +8.68% $ 0.000883 $ 0.000644 $ 89.99K
944

Kardiachain

KAI

$ 0.002719 +0.90% $ 0.002809 $ 0.002670 $ 89.97K
945

LaunchBlock

LBP

$ 0.000214 +0.07% $ 0.000216 $ 0.000204 $ 89.93K
946

DOGGO

DOGGO

$ 0.000001 -28.28% $ 0.000002 $ 0.000001 $ 87.76K
947

Biometric Financial

BIOFI

$ 0.000801 +13.39% $ 0.001279 $ 0.000687 $ 87.55K
948

ARIVA

ARV

$ 0.000017 -10.07% $ 0.000020 $ 0.000015 $ 86.90K
949

Image Generation AI

IMGNAI

$ 0.011971 -3.15% $ 0.012559 $ 0.011709 $ 86.88K
950

Fusion

FSN

$ 0.040332 +1.57% $ 0.041342 $ 0.039204 $ 86.76K 27.58M $ 1.11M
951

WASD Studios

WASD

$ 0.002583 +19.06% $ 0.002730 $ 0.002159 $ 86.63K
952

Hasaki

HAHA

$ 0.000005 -0.43% $ 0.000006 $ 0.000005 $ 86.52K
953

SUI Plop

PLOP

$ 0.000090 +24.65% $ 0.000108 $ 0.000072 $ 86.51K
954

HUMAN Protocol

HMT

$ 0.050920 -6.16% $ 0.054344 $ 0.049759 $ 86.16K
955

Karura

KAR

$ 0.089222 +2.56% $ 0.092446 $ 0.086869 $ 84.50K
956

Anita Max Wynn

WYNN

$ 0.001645 +0.11% $ 0.001749 $ 0.001577 $ 83.99K
957

Cirus

CIRUS

$ 0.006541 +3.25% $ 0.006678 $ 0.006126 $ 83.86K
958

Multivac

MTV

$ 0.000784 +1.70% $ 0.000790 $ 0.000760 $ 83.21K
959

Mantle

MNTL

$ 0.001048 +4.30% $ 0.001142 $ 0.001001 $ 83.05K
960

Decimated

DIO

$ 0.011373 -2.89% $ 0.011856 $ 0.011131 $ 81.91K
961

MonkeyBall

MBS

$ 0.019858 -1.80% $ 0.020562 $ 0.019409 $ 81.53K
962

Hermez Network

HEZ

$ 3.82 +0.20% $ 3.87 $ 3.78 $ 81.20K
963

Atlas DEX

ATS

$ 0.098823 +0.94% $ 0.100255 $ 0.096842 $ 81.09K
964

Mdex

MDX

$ 0.012733 +2.29% $ 0.012894 $ 0.012361 $ 80.69K
965

Good Games Guild

GGG

$ 0.031351 +0.22% $ 0.032529 $ 0.030605 $ 80.51K 1.29M $ 40.52K
966

Truebit Protocol

TRU

$ 0.173818 +1.18% $ 0.174949 $ 0.169478 $ 80.42K
967

Shiden Network

SDN

$ 0.161369 +4.86% $ 0.164015 $ 0.153625 $ 80.00K
968

Kwenta

KWENTA

$ 26.19 -1.05% $ 27.27 $ 26.05 $ 79.83K
969

Saber

SBR

$ 0.002214 -0.39% $ 0.002251 $ 0.002206 $ 79.37K
970

Realm

REALM

$ 0.000883 -13.22% $ 0.001024 $ 0.000878 $ 79.15K
971

Wise

WISE

$ 0.202407 +0.26% $ 0.207881 $ 0.199207 $ 78.63K
972

Umbrella Network

UMB

$ 0.011260 +1.62% $ 0.011425 $ 0.010748 $ 78.41K
973

DTravel

TRVL

$ 0.047819 -1.24% $ 0.048774 $ 0.047730 $ 77.47K
974

SatoshiVM

SAVM

$ 0.638818 +3.01% $ 0.648608 $ 0.615308 $ 77.00K
975

KokoSwap

KOKO

$ 0.000002 +5.81% $ 0.000002 $ 0.000002 $ 76.22K
976

Anchor Protocol

ANC

$ 0.009760 +5.26% $ 0.009978 $ 0.009106 $ 76.07K
977

Doge Eat Doge

OMNOM

$ 0.000000 -1.07% $ 0.000000 $ 0.000000 $ 76.02K
978

Reflexer Ungovernance Token

FLX

$ 7.24 -0.51% $ 7.45 $ 6.98 $ 75.62K
979

Dejitaru Tsuka

TSUKA

$ 0.006236 -3.66% $ 0.006548 $ 0.006222 $ 75.31K
980

Matrixainetwork

MAN

$ 0.020053 +1.65% $ 0.020371 $ 0.019092 $ 75.16K
981

Pond Coin

PNDC

$ 0.000000 -10.92% $ 0.000000 $ 0.000000 $ 74.89K
982

O3 Swap

O3

$ 0.009617 +1.63% $ 0.010383 $ 0.009412 $ 74.48K
983

Kommunitas

KOM

$ 0.001313 -0.22% $ 0.001367 $ 0.001292 $ 74.27K
984

Chainx

PCX

$ 0.152302 +3.33% $ 0.155292 $ 0.145864 $ 74.11K
985

Persistence

XPRT

$ 0.156758 +0.71% $ 0.158032 $ 0.155215 $ 73.44K
986

AMEPAY

AME

$ 0.001991 -14.99% $ 0.002344 $ 0.001903 $ 73.37K
987

SocialGood

SG

$ 0.212190 -3.00% $ 0.227846 $ 0.209097 $ 73.35K
988

Vow

VOW

$ 0.091297 -0.01% $ 0.094009 $ 0.083225 $ 72.20K
989

OVR

OVR

$ 0.299138 +1.60% $ 0.302447 $ 0.291485 $ 71.85K
990

Metagalaxy Land

MEGALAND

$ 0.000156 +2.12% $ 0.000156 $ 0.000152 $ 71.63K
991

Tamadoge

TAMA

$ 0.001217 -2.77% $ 0.001258 $ 0.001105 $ 71.00K
992

WECOIN

WECO

$ 0.000432 +1.22% $ 0.000438 $ 0.000421 $ 70.85K
993

Skycoin

SKY

$ 0.063918 -3.66% $ 0.068202 $ 0.063780 $ 70.77K 9.00M $ 575.26K
994

BabySwap

BABY

$ 0.003333 +4.38% $ 0.003351 $ 0.003167 $ 70.41K
995

SafeMoon V2

SFM

$ 0.000042 -37.27% $ 0.000071 $ 0.000040 $ 68.04K
996

X2Y2

X2Y2

$ 0.004963 +0.79% $ 0.004998 $ 0.004872 $ 67.82K
997

Aventus

AVT

$ 2.53 +3.02% $ 2.58 $ 2.44 $ 67.64K 6.00M $ 15.20M
998

Uncle Dolan

DOLAN

$ 0.173166 +7.44% $ 0.173368 $ 0.158912 $ 67.36K
999

Tidal Finance

TIDAL

$ 0.000100 -1.63% $ 0.000103 $ 0.000099 $ 67.24K
1000

Hegic

HEGIC

$ 0.017604 -1.22% $ 0.017854 $ 0.017206 $ 67.12K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more