Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
901	The Truth	UFO	$ 0.000001	+1.47%	$ 0.000001	$ 0.000001	$ 118.87K
902	Spellfire	SPELLFIRE	$ 0.000363	-6.46%	$ 0.000390	$ 0.000363	$ 116.85K
903	Nuco.cloud	NCDT	$ 0.217066	+3.44%	$ 0.217629	$ 0.208266	$ 116.85K
904	Linkflow	LF	$ 4.74	-4.92%	$ 5.82	$ 4.65	$ 116.55K
905	Collective Finance	CGLD	$ 0.643374	-0.94%	$ 0.673964	$ 0.636965	$ 116.05K
906	Orbler	ORBR	$ 0.246547	-2.06%	$ 0.270284	$ 0.244729	$ 115.56K
907	DEXTF Protocol	DEXTF	$ 0.299732	+6.09%	$ 0.322311	$ 0.276252	$ 115.54K
908	Apmcoin	APM	$ 0.003219	-0.38%	$ 0.003300	$ 0.003168	$ 113.39K
909	ZeroSwap	ZEE	$ 0.012972	+3.88%	$ 0.013251	$ 0.012377	$ 113.25K
910	Super Trump	STRUMP	$ 0.001783	-1.93%	$ 0.001822	$ 0.001773	$ 113.15K

911	iMe Lab	LIME	$ 0.051264	+9.15%	$ 0.052605	$ 0.046824	$ 112.71K
912	DeFi Pulse Index	DPI	$ 144.92	-0.29%	$ 167.24	$ 141.78	$ 112.56K
913	UBXS Token	UBXS	$ 0.080808	-0.90%	$ 0.083654	$ 0.080296	$ 111.70K
914	Ooki	OOKI	$ 0.000091	-0.11%	$ 0.000096	$ 0.000089	$ 111.60K
915	UBIX.Network	UBX	$ 0.000018	+2.97%	$ 0.000019	$ 0.000017	$ 111.40K
916	Ideaology	IDEA	$ 0.001220	+6.79%	$ 0.001234	$ 0.001106	$ 110.62K
917	PIVX	PIVX	$ 0.304006	-1.48%	$ 0.326950	$ 0.302457	$ 110.05K	88.85M	$ 27.01M
918	Big Data Protocol	BDP	$ 0.111755	+0.40%	$ 0.115874	$ 0.109566	$ 109.35K
919	Playa3ull Games	3ULL	$ 0.001753	+2.17%	$ 0.001857	$ 0.001676	$ 108.30K
920	Karate Combat	KARATE	$ 0.000527	-0.05%	$ 0.000539	$ 0.000525	$ 107.34K

921	Wasder	WAS	$ 0.001609	-4.64%	$ 0.001695	$ 0.001605	$ 106.61K
922	Logix Coin	LGX	$ 0.000965	-3.82%	$ 0.001020	$ 0.000960	$ 105.46K
923	Moon Tropica	CAH	$ 30.07	-1.20%	$ 30.85	$ 29.97	$ 104.77K
924	ValiDAO	VDO	$ 1.34	+9.45%	$ 1.37	$ 1.21	$ 102.73K
925	POGAI	POGAI	$ 0.000017	+2.44%	$ 0.000017	$ 0.000016	$ 101.60K
926	Quiztok	QTCON	$ 0.001452	+1.69%	$ 0.001503	$ 0.001417	$ 101.11K
927	KILT Protocol	KILT	$ 0.140621	+1.19%	$ 0.144583	$ 0.137363	$ 100.12K
928	Meter	MTRG	$ 0.579669	-0.85%	$ 0.587915	$ 0.576973	$ 99.24K
929	Woonkly Power	WOOP	$ 0.001752	-5.53%	$ 0.001893	$ 0.001746	$ 99.11K
930	Handshake	HNS	$ 0.016644	-2.92%	$ 0.017924	$ 0.015775	$ 97.93K
931	Kin	KIN	$ 0.000012	-1.52%	$ 0.000013	$ 0.000011	$ 97.79K	756.09B	$ 9.32M
932	Cashaa	CAS	$ 0.003668	+6.79%	$ 0.003746	$ 0.003359	$ 97.08K
933	StreamCoin	STRM	$ 0.000728	-4.37%	$ 0.000769	$ 0.000683	$ 95.82K
934	Orbit Chain	ORC	$ 0.006247	-1.77%	$ 0.006476	$ 0.006068	$ 95.75K
935	Mirror Protocol	MIR	$ 0.024860	-3.05%	$ 0.025691	$ 0.023319	$ 91.79K
936	NASDEX Token	NSDX	$ 0.019610	-7.85%	$ 0.021319	$ 0.019295	$ 91.48K
937	Seiren Games Network	SERG	$ 0.000600	+0.02%	$ 0.000603	$ 0.000598	$ 90.94K
938	CheckDot	CDT	$ 0.206068	+3.88%	$ 0.209344	$ 0.198062	$ 90.89K
939	ARTL	ARTL	$ 0.000899	0.00%	$ 0.000904	$ 0.000798	$ 90.77K
940	RoboFi Token	VICS	$ 0.030598	+0.40%	$ 0.030977	$ 0.030323	$ 90.66K
941	FastSwap	FAST	$ 0.006096	-6.71%	$ 0.006574	$ 0.006044	$ 90.64K
942	VoluMint	VMINT	$ 0.006432	-2.80%	$ 0.007101	$ 0.006139	$ 90.16K
943	Kardiachain	KAI	$ 0.002720	+0.96%	$ 0.002809	$ 0.002670	$ 89.96K
944	Zuzaluinu	ZUZALU	$ 0.000717	+8.78%	$ 0.000883	$ 0.000644	$ 89.94K
945	LaunchBlock	LBP	$ 0.000214	+0.10%	$ 0.000216	$ 0.000204	$ 89.90K
946	DOGGO	DOGGO	$ 0.000001	-28.53%	$ 0.000002	$ 0.000001	$ 88.13K
947	HUMAN Protocol	HMT	$ 0.050922	-6.15%	$ 0.054344	$ 0.049759	$ 87.20K
948	Biometric Financial	BIOFI	$ 0.000803	+13.67%	$ 0.001279	$ 0.000687	$ 87.08K
949	Image Generation AI	IMGNAI	$ 0.011978	-3.10%	$ 0.012559	$ 0.011709	$ 86.88K
950	Fusion	FSN	$ 0.040388	+1.71%	$ 0.041342	$ 0.039204	$ 86.80K	27.58M	$ 1.11M
951	Hasaki	HAHA	$ 0.000005	-0.66%	$ 0.000006	$ 0.000005	$ 86.52K
952	WASD Studios	WASD	$ 0.002580	+18.91%	$ 0.002730	$ 0.002159	$ 86.50K
953	SUI Plop	PLOP	$ 0.000090	+24.75%	$ 0.000108	$ 0.000072	$ 86.46K
954	ARIVA	ARV	$ 0.000017	-10.02%	$ 0.000020	$ 0.000015	$ 86.23K
955	Karura	KAR	$ 0.089218	+2.55%	$ 0.092446	$ 0.086869	$ 84.44K
956	Anita Max Wynn	WYNN	$ 0.001645	+0.10%	$ 0.001749	$ 0.001577	$ 83.92K
957	Cirus	CIRUS	$ 0.006552	+3.42%	$ 0.006678	$ 0.006126	$ 83.81K
958	Multivac	MTV	$ 0.000784	+1.81%	$ 0.000790	$ 0.000760	$ 83.12K
959	Mantle	MNTL	$ 0.001049	+4.35%	$ 0.001142	$ 0.001001	$ 83.08K
960	Decimated	DIO	$ 0.011404	-2.62%	$ 0.011856	$ 0.011131	$ 82.54K
961	MonkeyBall	MBS	$ 0.019924	-1.47%	$ 0.020562	$ 0.019409	$ 81.61K
962	Hermez Network	HEZ	$ 3.82	+0.06%	$ 3.87	$ 3.78	$ 81.08K
963	Atlas DEX	ATS	$ 0.098820	+0.93%	$ 0.100255	$ 0.096842	$ 81.05K
964	Mdex	MDX	$ 0.012744	+2.38%	$ 0.012894	$ 0.012361	$ 80.68K
965	Good Games Guild	GGG	$ 0.031359	+0.24%	$ 0.032529	$ 0.030605	$ 80.55K	1.29M	$ 40.53K
966	Truebit Protocol	TRU	$ 0.173607	+1.05%	$ 0.174949	$ 0.169478	$ 80.30K
967	Shiden Network	SDN	$ 0.161529	+4.96%	$ 0.164015	$ 0.153625	$ 79.93K
968	Kwenta	KWENTA	$ 26.15	-1.20%	$ 27.27	$ 26.05	$ 79.76K
969	Saber	SBR	$ 0.002215	-0.34%	$ 0.002251	$ 0.002206	$ 79.36K
970	Realm	REALM	$ 0.000883	-13.27%	$ 0.001024	$ 0.000878	$ 79.08K
971	Wise	WISE	$ 0.202160	+0.14%	$ 0.207881	$ 0.199207	$ 78.52K
972	Umbrella Network	UMB	$ 0.011265	+1.66%	$ 0.011425	$ 0.010748	$ 78.37K
973	DTravel	TRVL	$ 0.047830	-1.22%	$ 0.048774	$ 0.047730	$ 77.46K
974	SatoshiVM	SAVM	$ 0.639257	+3.08%	$ 0.648608	$ 0.615308	$ 76.95K
975	KokoSwap	KOKO	$ 0.000002	+5.82%	$ 0.000002	$ 0.000002	$ 76.20K
976	Anchor Protocol	ANC	$ 0.009758	+5.24%	$ 0.009978	$ 0.009106	$ 76.04K
977	Doge Eat Doge	OMNOM	$ 0.000000	-1.03%	$ 0.000000	$ 0.000000	$ 75.98K
978	Reflexer Ungovernance Token	FLX	$ 7.24	-0.48%	$ 7.45	$ 6.98	$ 75.57K
979	Matrixainetwork	MAN	$ 0.020113	+1.95%	$ 0.020371	$ 0.019092	$ 75.35K
980	Dejitaru Tsuka	TSUKA	$ 0.006235	-3.68%	$ 0.006548	$ 0.006222	$ 75.28K
981	Pond Coin	PNDC	$ 0.000000	-11.00%	$ 0.000000	$ 0.000000	$ 74.85K
982	Kommunitas	KOM	$ 0.001313	-0.21%	$ 0.001367	$ 0.001292	$ 74.52K
983	O3 Swap	O3	$ 0.009622	+1.68%	$ 0.010383	$ 0.009412	$ 74.43K
984	Chainx	PCX	$ 0.152215	+3.27%	$ 0.155292	$ 0.145864	$ 73.98K
985	Persistence	XPRT	$ 0.156911	+0.81%	$ 0.158032	$ 0.155215	$ 73.64K
986	AMEPAY	AME	$ 0.001991	-14.97%	$ 0.002344	$ 0.001903	$ 73.39K
987	SocialGood	SG	$ 0.211932	-3.11%	$ 0.227846	$ 0.209097	$ 73.25K
988	Vow	VOW	$ 0.091186	-0.13%	$ 0.094009	$ 0.083225	$ 72.09K
989	OVR	OVR	$ 0.299380	+1.68%	$ 0.302447	$ 0.291485	$ 71.85K
990	Metagalaxy Land	MEGALAND	$ 0.000156	+2.23%	$ 0.000156	$ 0.000152	$ 71.72K
991	Tamadoge	TAMA	$ 0.001217	-2.73%	$ 0.001258	$ 0.001105	$ 70.95K
992	Skycoin	SKY	$ 0.063840	-3.78%	$ 0.068202	$ 0.063780	$ 70.66K	9.00M	$ 574.56K
993	BabySwap	BABY	$ 0.003330	+4.29%	$ 0.003351	$ 0.003167	$ 70.36K
994	WECOIN	WECO	$ 0.000429	+0.47%	$ 0.000438	$ 0.000421	$ 69.57K
995	SafeMoon V2	SFM	$ 0.000041	-38.29%	$ 0.000071	$ 0.000040	$ 67.89K
996	X2Y2	X2Y2	$ 0.004966	+0.86%	$ 0.004998	$ 0.004872	$ 67.80K
997	Uncle Dolan	DOLAN	$ 0.174047	+7.99%	$ 0.174206	$ 0.158912	$ 67.63K
998	Tidal Finance	TIDAL	$ 0.000100	-1.17%	$ 0.000103	$ 0.000099	$ 67.16K
999	Hegic	HEGIC	$ 0.017603	-1.23%	$ 0.017854	$ 0.017206	$ 67.08K
1000	Augur	REP	$ 0.596814	+2.71%	$ 0.654424	$ 0.532980	$ 66.39K	11.00M	$ 6.56M