BTC/USD
$ 98,660  -0.35%
BTC/EUR
€ 94,206  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,414  -1.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.59B
Altcoin volume
$ 96.05B
Crypto market cap
$ 3.06T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
← Trước 100 Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
901

Octopus Network

OCT

 $ 0.142357 +3.47% $ 0.145153 $ 0.137193
octopus-network
$ 109.41K
902

Nuco.cloud

NCDT

 $ 0.318608 -0.12% $ 0.319718 $ 0.317062
nuco-cloud
$ 109.17K
903

Bone

BONE

 $ 0.528317 +1.92% $ 0.540066 $ 0.504912
bone
$ 107.37K
904

Acquire.Fi

ACQ

 $ 0.006399 +1.77% $ 0.006422 $ 0.006257
acquire-fi
$ 107.07K
905

Kintsugi

KINT

 $ 0.595970 -0.32% $ 0.613819 $ 0.594886
kintsugi
$ 105.76K
906

sKLAY

SKLAY

 $ 0.206666 -4.40% $ 0.234124 $ 0.198184
sklay
$ 105.10K
907

Linkflow

LF

 $ 13.04 -1.14% $ 13.30 $ 13.03
linkflow
$ 105.10K
908

WASSIE

WASSIE

 $ 0.000006 +1.79% $ 0.000006 $ 0.000006
wassie
$ 104.98K
909

Convergence

CONV

 $ 0.000087 -3.84% $ 0.000092 $ 0.000086
convergence
$ 103.85K
910

Project Galaxy

GAL

 $ 1.84 +5.45% $ 1.87 $ 1.75
project-galaxy
$ 103.60K
911

Orbit Chain

ORC

 $ 0.006995 +0.79% $ 0.007012 $ 0.006837
orbit chain
$ 102.91K
912

Inverse Finance

INV

 $ 30.78 +0.71% $ 31.01 $ 29.98
inverse-finance
$ 102.35K
913

Truflation

TRUF

 $ 0.071196 +1.49% $ 0.071234 $ 0.070003
truflation
$ 102.11K
914

Decimated

DIO

 $ 0.009427 -0.19% $ 0.009694 $ 0.009380
decimated
$ 100.98K
915

LEMON_

LEMN

 $ 0.000437 -8.52% $ 0.000488 $ 0.000425
lemon_
$ 100.55K
916

Matrixainetwork

MAN

 $ 0.017080 +2.95% $ 0.017508 $ 0.016477
matrixainetwork
$ 99.11K
917

KokoSwap

KOKO

 $ 0.000003 +1.69% $ 0.000003 $ 0.000003
kokoswap
$ 98.76K
918

Meter

MTRG

 $ 0.331768 +2.37% $ 0.340852 $ 0.323484
meter
$ 98.33K
919

Oracolxor

XOR

 $ 0.000003 -14.72% $ 0.000004 $ 0.000003
oracolxor
$ 97.49K
920

Symbol

XYM

 $ 0.020397 +1.34% $ 0.021033 $ 0.020128
symbol
$ 97.20K
921

Botto

BOTTO

 $ 0.627204 +2.02% $ 0.639064 $ 0.613632
botto
$ 96.04K
922

Hasaki

HAHA

 $ 0.000007 +3.12% $ 0.000007 $ 0.000006
hasaki
$ 95.94K
923

Uncle Dolan

DOLAN

 $ 0.353921 -1.56% $ 0.359804 $ 0.344421
uncle-dolan
$ 95.65K
924

Cross-Chain BCH

CCBCH

 $ 700.84 +0.53% $ 702.63 $ 697.13
cross-chain-bch
$ 95.02K
925

Populous

PPT

 $ 0.140357 -3.32% $ 0.147405 $ 0.113012
populous
$ 94.25K 41.25M $ 5.79M
926

Uno Reinsure

UNO

 $ 0.011527 +4.92% $ 0.012481 $ 0.010834
uno-reinsure
$ 94.20K
927

Good Games Guild

GGG

 $ 0.035387 -0.31% $ 0.035840 $ 0.034961
good-games-guild
$ 93.54K 1.29M $ 45.73K
928

Rubic

RBC

 $ 0.014842 +0.34% $ 0.014967 $ 0.014639
rubic
$ 93.26K
929

Hydra

HYDRA

 $ 0.309960 +0.36% $ 0.310688 $ 0.308148
hydra
$ 92.94K
930

Pirate x Pirate

PXP

 $ 0.032075 -2.00% $ 0.032810 $ 0.031824
pirate-x-pirate
$ 92.16K
931

MahaDAO

MAHA

 $ 0.803288 +0.34% $ 0.803801 $ 0.799835
mahadao
$ 92.05K
932

Shiden Network

SDN

 $ 0.151695 +1.05% $ 0.152915 $ 0.148913
shiden-network
$ 91.95K
933

MonkeyBall

MBS

 $ 0.019427 -1.76% $ 0.020115 $ 0.019227
monkeyball
$ 91.94K
934

Logix Coin

LGX

 $ 0.000658 -3.44% $ 0.000682 $ 0.000657
logix-coin
$ 91.85K
935

Eurocointoken

ECTE

 $ 0.135854 -1.14% $ 0.137641 $ 0.135318
eurocointoken
$ 88.84K
936

Zeusshield

ZSC

 $ 0.000122 -19.57% $ 0.000151 $ 0.000112
zeusshield
$ 87.95K
937

Baasid

BAAS

 $ 0.000478 -2.42% $ 0.000579 $ 0.000456
baasid
$ 87.93K
938

Persistence

XPRT

 $ 0.170229 +0.24% $ 0.171124 $ 0.169006
persistence
$ 85.47K
939

Defichain

DFI

 $ 0.017646 +0.51% $ 0.017940 $ 0.017545
defichain
$ 85.41K
940

DeFi Pulse Index

DPI

 $ 131.34 -5.13% $ 172.08 $ 100.16
defi-pulse-index
$ 84.47K
941

Fusion

FSN

 $ 0.038278 +0.46% $ 0.038926 $ 0.037627
fusion
$ 84.40K 27.58M $ 1.05M
942

Pond Coin

PNDC

 $ 0.000000 -0.74% $ 0.000000 $ 0.000000
pondcoin
$ 84.22K
943

KLAYswap Protocol

KSP

 $ 0.220200 -0.75% $ 0.233844 $ 0.219886
klayswap-protocol
$ 84.05K
944

PoolTogether

POOL

 $ 0.706923 -0.33% $ 0.709388 $ 0.705202
pooltogether
$ 83.97K
945

StarLink

STARL

 $ 0.000001 +0.41% $ 0.000001 $ 0.000001
starlink_
$ 82.86K
946

Findora

FRA

 $ 0.000217 +1.22% $ 0.000220 $ 0.000215
findora
$ 82.21K
947

CryptoGPT

GPT

 $ 0.038559 -6.17% $ 0.041648 $ 0.038438
cryptogpt
$ 81.27K
948

Kin

KIN

 $ 0.000014 +22.77% $ 0.000022 $ 0.000011
kin
$ 80.65K 756.09B $ 10.27M
949

CheckDot

CDT

 $ 0.199278 +1.14% $ 0.199909 $ 0.196959
checkdot
$ 80.15K
950

HAPI

HAPI

 $ 10.11 +2.01% $ 10.13 $ 9.89
hapi
$ 80.10K
951

Kleros

PNK

 $ 0.016044 +1.06% $ 0.016104 $ 0.015862
kleros
$ 79.94K
952

Woonkly Power

WOOP

 $ 0.001968 -1.22% $ 0.002007 $ 0.001902
woonkly-power
$ 79.13K
953

BabySwap

BABY

 $ 0.002995 +3.33% $ 0.003047 $ 0.002893
babyswap
$ 79.09K
954

FEG token

FEG

 $ 0.000347 +6.10% $ 0.000349 $ 0.000325
feg-token
$ 78.88K
955

Interlay

INTR

 $ 0.012418 +2.40% $ 0.012718 $ 0.011976
interlay
$ 78.02K
956

Spellfire

SPELLFIRE

 $ 0.000353 -2.22% $ 0.000375 $ 0.000353
spellfire
$ 77.57K
957

DocuChain

DCCT

 $ 0.000530 +3.89% $ 0.000531 $ 0.000500
docuchain
$ 77.50K
958

UNILAPSE

UNILAPSE

 $ 0.005006 +1.25% $ 0.005096 $ 0.004935
unilapse
$ 76.99K
959

Ginoa

GINOA

 $ 0.410206 +1.09% $ 0.438101 $ 0.372497
ginoa
$ 76.87K
960

Hypercash

HC

 $ 0.020645 +10.43% $ 0.021176 $ 0.018676
hypercash
$ 76.68K
961

Tokoin

TOKO

 $ 0.000568 -0.54% $ 0.000574 $ 0.000567
tokoin
$ 76.60K
962

Deri Protocol

DERI

 $ 0.008469 +0.10% $ 0.008477 $ 0.008440
deri-protocol
$ 75.56K
963

Bobamask

BOBA

 $ 0.212780 +4.19% $ 0.217100 $ 0.203922
bobamask
$ 75.44K
964

TENET_

TENET

 $ 0.003836 +0.23% $ 0.003878 $ 0.003757
tenet_
$ 75.43K
965

Chainx

PCX

 $ 0.110287 -3.10% $ 0.113852 $ 0.109447
chainx
$ 75.01K
966

Splinterlands

SPS

 $ 0.010108 +2.52% $ 0.010116 $ 0.009846
splinterlands
$ 74.74K
967

IGUP (IguVerse)

IGUP

 $ 0.000748 -0.67% $ 0.000754 $ 0.000744
igup-iguverse
$ 74.73K
968

ClinTex CTi

CTI

 $ 0.017932 -4.07% $ 0.018826 $ 0.017737
clintex-cti
$ 74.38K
969

Bitshares

BTS

 $ 0.002079 -0.67% $ 0.002126 $ 0.002066
bitshares
$ 73.99K 2.49B $ 5.19M
970

Medicle

MDI

 $ 0.010296 -0.88% $ 0.010561 $ 0.009998
medicle
$ 72.95K
971

Mooney

MOONEY

 $ 0.000600 +2.38% $ 0.000601 $ 0.000580
mooney
$ 70.76K
972

Coplay Token

COT

 $ 0.005320 +0.15% $ 0.005385 $ 0.005071
coplay-token
$ 70.57K
973

Xdag

XDAG

 $ 0.004431 -2.99% $ 0.004580 $ 0.004384
xdag
$ 70.53K
974

Bytom

BTM

 $ 0.004656 -3.02% $ 0.004817 $ 0.004628
bytom
$ 70.42K 987.00M $ 4.59M
975

Eosforce

EOSC

 $ 0.000531 -0.03% $ 0.000533 $ 0.000525
eosforce
$ 70.14K
976

X2Y2

X2Y2

 $ 0.004658 +2.79% $ 0.004666 $ 0.004524
x2y2
$ 69.77K
977

Bihu

KEY

 $ 0.003425 +0.61% $ 0.003472 $ 0.003397
bihu
$ 69.11K
978

Creta World

CRETA

 $ 0.009348 +1.38% $ 0.009372 $ 0.009174
creta-world
$ 69.03K
979

Umbrella Network

UMB

 $ 0.007524 -0.98% $ 0.007648 $ 0.007516
umbrella-network
$ 67.77K
980

Icy

IC

 $ 0.000044 +0.55% $ 0.000044 $ 0.000043
icy
$ 67.72K
981

Konomi Network

KONO

 $ 0.005661 -1.41% $ 0.005814 $ 0.005457
konomi-network
$ 67.56K
982

PancakeBunny

BUNNY

 $ 0.086659 +3.47% $ 0.087606 $ 0.083562
pancakebunny
$ 67.31K
983

Dogeclub

DOGC

 $ 0.000000 +1.37% $ 0.000000 $ 0.000000
dogeclub
$ 67.30K
984

Hackenai

HAI

 $ 0.049317 +0.14% $ 0.049898 $ 0.049125
hackenai
$ 67.01K
985

Pig Finance

PIG

 $ 0.000000 -0.75% $ 0.000000 $ 0.000000
pig-finance
$ 66.74K
986

TG.Casino

TGC

 $ 0.139835 +0.24% $ 0.141892 $ 0.139340
tg-casino
$ 66.52K
987

Game Coin

GMEX

 $ 0.000086 +0.81% $ 0.000086 $ 0.000085
game-coin
$ 66.50K
988

SUI Plop

PLOP

 $ 0.000063 -4.65% $ 0.000066 $ 0.000061
sui-plop
$ 65.75K
989

Buying.com

BUY

 $ 0.031325 +2.80% $ 0.031359 $ 0.030456
buying-com
$ 65.62K
990

Anchor Protocol

ANC

 $ 0.010295 +4.40% $ 0.010301 $ 0.009419
anchor-protocol
$ 65.42K
991

RADA Foundation

RADA

 $ 0.000125 -0.47% $ 0.000126 $ 0.000124
rada-foundation
$ 65.40K
992

QORPO WORLD

QORPO

 $ 0.077710 +0.84% $ 0.078388 $ 0.076601
qorpo-world
$ 65.27K
993

SafeMoon V2

SFM

 $ 0.000029 +5.93% $ 0.000029 $ 0.000026
safemoon
$ 65.18K
994

Augur

REP

 $ 0.685824 -2.72% $ 0.726412 $ 0.678200
augur
$ 64.99K 11.00M $ 7.54M
995

WorkQuest

WQT

 $ 0.000063 +10.55% $ 0.000063 $ 0.000057
workquest
$ 64.96K
996

OpenDAO

SOS

 $ 0.000000 +1.36% $ 0.000000 $ 0.000000
opendao
$ 64.74K 37.22T $ 366.14K
997

Lumerin

LMR

 $ 0.024997 -0.01% $ 0.025132 $ 0.024627
lumerin
$ 63.89K
998

Mantle

MNTL

 $ 0.002794 -1.58% $ 0.002838 $ 0.002696
mantle
$ 63.87K
999

QATAR 2022 TOKEN

FWC

 $ 0.000000 +0.50% $ 0.000000 $ 0.000000
qatar-2022-token
$ 63.81K
1000

KeeperDAO

ROOK

 $ 1.09 -1.60% $ 1.11 $ 1.04
keeperdao
$ 63.48K
← Trước 100 Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept