BTC/USD
$ 95,638  0.55%
BTC/EUR
€ 92,046  0.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,344  0.76%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.39B
Altcoin volume
$ 46.38B
Crypto market cap
$ 2.99T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
901

Atlas Navi

NAVI

$ 0.154912 +1.01% $ 0.158615 $ 0.151857 $ 117.78K
902

Collective Finance

CGLD

$ 0.656360 +1.06% $ 0.673964 $ 0.636965 $ 116.91K
903

ZeroSwap

ZEE

$ 0.013163 +5.40% $ 0.013166 $ 0.012377 $ 115.66K
904

DEXTF Protocol

DEXTF

$ 0.294149 +4.11% $ 0.312395 $ 0.276252 $ 115.57K
905

UBIX.Network

UBX

$ 0.000018 +2.97% $ 0.000019 $ 0.000017 $ 115.56K
906

CryptoGPT

GPT

$ 0.059412 -2.59% $ 0.065400 $ 0.058650 $ 114.00K
907

Dextools

DEXT

$ 0.387685 +6.53% $ 0.390169 $ 0.358789 $ 114.00K
908

EDEN_

EDEN

$ 0.018064 +3.07% $ 0.018263 $ 0.017511 $ 113.78K
909

Nuco.cloud

NCDT

$ 0.212589 +1.31% $ 0.213793 $ 0.208266 $ 113.16K
910

Polkamarkets

POLK

$ 0.021071 +3.40% $ 0.021307 $ 0.020320 $ 112.78K
911

Orbler

ORBR

$ 0.245969 -2.29% $ 0.270284 $ 0.245371 $ 112.68K
912

UBXS Token

UBXS

$ 0.081207 -0.41% $ 0.083654 $ 0.080609 $ 112.57K
913

Wasder

WAS

$ 0.001628 -3.51% $ 0.001695 $ 0.001605 $ 112.45K
914

Ooki

OOKI

$ 0.000092 +1.49% $ 0.000096 $ 0.000091 $ 111.60K
915

Karate Combat

KARATE

$ 0.000536 +1.63% $ 0.000539 $ 0.000527 $ 110.91K
916

Arcs

ARX

$ 0.000780 -6.09% $ 0.000837 $ 0.000775 $ 110.82K
917

Apmcoin

APM

$ 0.003250 +0.56% $ 0.003300 $ 0.003168 $ 110.65K
918

WASD Studios

WASD

$ 0.002727 +25.73% $ 0.002728 $ 0.002159 $ 107.82K
919

Logix Coin

LGX

$ 0.000979 -2.40% $ 0.001020 $ 0.000974 $ 107.59K
920

ValiDAO

VDO

$ 1.36 +11.25% $ 1.37 $ 1.21 $ 105.80K
921

Padre

PADRE

$ 0.167676 +1.91% $ 0.178707 $ 0.163257 $ 104.98K
922

HUMAN Protocol

HMT

$ 0.050878 -6.23% $ 0.054344 $ 0.049759 $ 102.59K
923

DeFi Pulse Index

DPI

$ 146.93 +1.09% $ 167.24 $ 141.78 $ 102.31K
924

KILT Protocol

KILT

$ 0.140374 +1.01% $ 0.144583 $ 0.137363 $ 102.15K
925

Handshake

HNS

$ 0.016798 -2.02% $ 0.017924 $ 0.015775 $ 101.34K
926

Woonkly Power

WOOP

$ 0.001796 -3.14% $ 0.001893 $ 0.001796 $ 100.56K
927

POGAI

POGAI

$ 0.000017 +4.24% $ 0.000017 $ 0.000016 $ 99.52K
928

Reflexer Ungovernance Token

FLX

$ 7.43 +2.15% $ 7.45 $ 7.01 $ 98.58K
929

Kin

KIN

$ 0.000012 -1.53% $ 0.000013 $ 0.000011 $ 98.41K 756.09B $ 9.32M
930

Playa3ull Games

3ULL

$ 0.001798 +4.76% $ 0.001857 $ 0.001676 $ 97.15K
931

StreamCoin

STRM

$ 0.000709 -6.85% $ 0.000769 $ 0.000683 $ 96.77K
932

Orbit Chain

ORC

$ 0.006290 -1.11% $ 0.006476 $ 0.006068 $ 95.72K
933

Meter

MTRG

$ 0.582601 -0.35% $ 0.587915 $ 0.581193 $ 95.51K
934

Mirror Protocol

MIR

$ 0.024867 -3.02% $ 0.025691 $ 0.023319 $ 94.38K
935

FastSwap

FAST

$ 0.006094 -6.73% $ 0.006574 $ 0.006044 $ 93.50K
936

SUI Plop

PLOP

$ 0.000095 +31.05% $ 0.000108 $ 0.000072 $ 91.82K
937

Seiren Games Network

SERG

$ 0.000599 -0.04% $ 0.000603 $ 0.000598 $ 91.10K
938

ARTL

ARTL

$ 0.000899 -0.06% $ 0.000904 $ 0.000798 $ 90.93K
939

NASDEX Token

NSDX

$ 0.019569 -8.04% $ 0.021319 $ 0.019295 $ 90.67K
940

CheckDot

CDT

$ 0.203126 +2.39% $ 0.209344 $ 0.198062 $ 90.61K
941

Cirus

CIRUS

$ 0.006447 +1.77% $ 0.006678 $ 0.006126 $ 90.19K
942

Biometric Financial

BIOFI

$ 0.000848 +20.11% $ 0.001279 $ 0.000687 $ 90.07K
943

Cashaa

CAS

$ 0.003560 +3.66% $ 0.003732 $ 0.003359 $ 89.56K
944

LaunchBlock

LBP

$ 0.000214 +0.10% $ 0.000216 $ 0.000204 $ 89.36K
945

VoluMint

VMINT

$ 0.006458 -2.39% $ 0.007101 $ 0.006139 $ 89.23K
946

Zuzaluinu

ZUZALU

$ 0.000707 +7.33% $ 0.000883 $ 0.000644 $ 89.02K
947

Hasaki

HAHA

$ 0.000006 +2.64% $ 0.000006 $ 0.000005 $ 89.01K
948

Anita Max Wynn

WYNN

$ 0.001663 +1.21% $ 0.001749 $ 0.001577 $ 88.93K
949

DOGGO

DOGGO

$ 0.000001 -26.48% $ 0.000002 $ 0.000001 $ 88.90K
950

HoDooi

HOD

$ 0.001412 -55.36% $ 0.003567 $ 0.001167 $ 87.91K
951

Kardiachain

KAI

$ 0.002732 +1.40% $ 0.002809 $ 0.002670 $ 87.81K
952

Image Generation AI

IMGNAI

$ 0.011995 -2.96% $ 0.012559 $ 0.011713 $ 86.06K
953

Multivac

MTV

$ 0.000779 +1.13% $ 0.000790 $ 0.000760 $ 86.00K
954

DTravel

TRVL

$ 0.047920 -1.03% $ 0.048774 $ 0.047901 $ 85.81K
955

Fusion

FSN

$ 0.039873 +0.41% $ 0.041342 $ 0.039204 $ 85.13K 27.58M $ 1.10M
956

Matrixainetwork

MAN

$ 0.020326 +3.03% $ 0.020371 $ 0.019092 $ 84.89K
957

Moon Tropica

CAH

$ 30.61 +0.55% $ 30.85 $ 30.00 $ 84.22K
958

ARIVA

ARV

$ 0.000018 -4.69% $ 0.000020 $ 0.000015 $ 83.96K
959

Good Games Guild

GGG

$ 0.032071 +2.52% $ 0.032457 $ 0.030605 $ 83.44K 1.29M $ 41.45K
960

Karura

KAR

$ 0.088257 +1.45% $ 0.092446 $ 0.086869 $ 82.19K
961

RoboFi Token

VICS

$ 0.030465 -0.04% $ 0.030977 $ 0.030323 $ 81.21K
962

OceanLand

OLAND

$ 0.000198 +3.63% $ 0.000216 $ 0.000186 $ 81.21K
963

Tornado Cash

TORN

$ 9.73 +3.03% $ 10.20 $ 9.39 $ 81.07K
964

Shiden Network

SDN

$ 0.161099 +4.68% $ 0.164015 $ 0.153625 $ 80.83K
965

Kwenta

KWENTA

$ 26.28 -0.72% $ 27.27 $ 26.27 $ 80.44K
966

Doge Eat Doge

OMNOM

$ 0.000000 +1.58% $ 0.000000 $ 0.000000 $ 80.36K
967

Mdex

MDX

$ 0.012753 +2.45% $ 0.012761 $ 0.012361 $ 80.22K
968

Truebit Protocol

TRU

$ 0.173902 +1.23% $ 0.174778 $ 0.169478 $ 80.04K
969

Atlas DEX

ATS

$ 0.098911 +1.03% $ 0.100255 $ 0.096842 $ 79.92K
970

Umbrella Network

UMB

$ 0.011300 +1.98% $ 0.011351 $ 0.010748 $ 79.64K
971

Mantle

MNTL

$ 0.001048 +4.24% $ 0.001142 $ 0.001001 $ 79.34K
972

Saber

SBR

$ 0.002217 -0.24% $ 0.002251 $ 0.002206 $ 79.30K
973

THORWallet

TGT

$ 0.010369 -8.32% $ 0.012270 $ 0.007553 $ 79.18K
974

Decimated

DIO

$ 0.011254 -3.91% $ 0.011856 $ 0.011131 $ 78.87K
975

O3 Swap

O3

$ 0.009609 +1.55% $ 0.010383 $ 0.009412 $ 78.37K
976

SafeMoon V2

SFM

$ 0.000042 -36.37% $ 0.000071 $ 0.000042 $ 78.08K
977

SatoshiVM

SAVM

$ 0.639600 +3.14% $ 0.648608 $ 0.615308 $ 78.06K
978

Wise

WISE

$ 0.206515 +2.29% $ 0.207881 $ 0.199207 $ 78.00K
979

Anchor Protocol

ANC

$ 0.009960 +7.42% $ 0.009978 $ 0.009106 $ 78.00K
980

MonkeyBall

MBS

$ 0.019871 -1.74% $ 0.020562 $ 0.019409 $ 77.57K
981

Chainx

PCX

$ 0.154483 +4.80% $ 0.155292 $ 0.145864 $ 76.13K
982

KokoSwap

KOKO

$ 0.000002 +4.89% $ 0.000002 $ 0.000002 $ 75.77K
983

WECOIN

WECO

$ 0.000436 +2.23% $ 0.000438 $ 0.000421 $ 73.90K
984

AMEPAY

AME

$ 0.002079 -11.21% $ 0.002344 $ 0.001920 $ 73.55K
986

Dejitaru Tsuka

TSUKA

$ 0.006443 -0.47% $ 0.006548 $ 0.006433 $ 73.20K
987

Skycoin

SKY

$ 0.065360 -1.49% $ 0.068202 $ 0.064668 $ 72.63K 9.00M $ 588.24K
988

BobaCat

PSPS

$ 0.014599 +0.19% $ 0.014907 $ 0.013389 $ 72.39K
989

Vow

VOW

$ 0.091475 +0.18% $ 0.094009 $ 0.083225 $ 72.25K
990

Kommunitas

KOM

$ 0.001333 +1.32% $ 0.001367 $ 0.001292 $ 72.17K
991

I LOVE SNOOPY

LOVESNOOPY

$ 0.000000 +1.12% $ 0.000000 $ 0.000000 $ 71.84K
992

Tamadoge

TAMA

$ 0.001207 -3.57% $ 0.001258 $ 0.001105 $ 71.14K
993

Pond Coin

PNDC

$ 0.000000 -14.21% $ 0.000000 $ 0.000000 $ 71.09K
994

BabySwap

BABY

$ 0.003323 +4.06% $ 0.003328 $ 0.003167 $ 70.95K
995

Metagalaxy Land

MEGALAND

$ 0.000153 +0.42% $ 0.000156 $ 0.000152 $ 70.53K
996

OVR

OVR

$ 0.300155 +1.95% $ 0.302447 $ 0.291485 $ 70.41K
997

Crowns

CWS

$ 0.276274 +2.27% $ 0.277300 $ 0.268345 $ 70.12K
998

X2Y2

X2Y2

$ 0.004972 +0.98% $ 0.004998 $ 0.004872 $ 69.24K
999

Tidal Finance

TIDAL

$ 0.000103 +1.54% $ 0.000103 $ 0.000101 $ 67.34K
1000

Augur

REP

$ 0.597366 +2.81% $ 0.654424 $ 0.532980 $ 67.03K 11.00M $ 6.57M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more