BTC/USD
$ 98,711  -0.30%
BTC/EUR
€ 94,307  -0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,589  -1.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.78B
Altcoin volume
$ 94.51B
Crypto market cap
$ 3.06T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
901

Coindash

CDT

 $ 0.215214 -4.15% $ 0.237203 $ 0.214039
coindash
$ 110.94K 1.00B $ 215.21M
902

Kommunitas

KOM

 $ 0.001522 +3.00% $ 0.001532 $ 0.001469
kommunitas
$ 110.71K
903

Uno Reinsure

UNO

 $ 0.011647 +6.01% $ 0.012481 $ 0.010834
uno-reinsure
$ 110.54K
904

Tomochain

TOMO

 $ 0.405014 +0.17% $ 0.411391 $ 0.402983
tomochain
$ 110.39K 65.23M $ 26.41M
905

Octopus Network

OCT

 $ 0.142545 +3.61% $ 0.145153 $ 0.137193
octopus-network
$ 109.68K
906

Nuco.cloud

NCDT

 $ 0.318316 -0.21% $ 0.319718 $ 0.317062
nuco-cloud
$ 108.97K
907

Acquire.Fi

ACQ

 $ 0.006384 +1.52% $ 0.006422 $ 0.006257
acquire-fi
$ 108.89K
908

Bone

BONE

 $ 0.529425 +2.13% $ 0.540066 $ 0.504912
bone
$ 108.44K
909

Kintsugi

KINT

 $ 0.607096 +1.54% $ 0.613819 $ 0.595897
kintsugi
$ 108.40K
910

Convergence

CONV

 $ 0.000090 -0.70% $ 0.000092 $ 0.000087
convergence
$ 106.03K
911

Linkflow

LF

 $ 13.20 +0.08% $ 13.30 $ 13.13
linkflow
$ 105.33K
912

WASSIE

WASSIE

 $ 0.000006 +1.83% $ 0.000006 $ 0.000006
wassie
$ 105.17K
913

Oracolxor

XOR

 $ 0.000003 -8.25% $ 0.000004 $ 0.000003
oracolxor
$ 104.79K
914

Project Galaxy

GAL

 $ 1.84 +5.06% $ 1.87 $ 1.75
project-galaxy
$ 103.99K
915

sKLAY

SKLAY

 $ 0.203641 -5.80% $ 0.234124 $ 0.198184
sklay
$ 103.56K
916

Inverse Finance

INV

 $ 30.78 +0.70% $ 31.01 $ 29.98
inverse-finance
$ 103.06K
917

Orbit Chain

ORC

 $ 0.006973 +0.48% $ 0.006993 $ 0.006837
orbit chain
$ 102.86K
918

Matrixainetwork

MAN

 $ 0.017315 +4.37% $ 0.017508 $ 0.016477
matrixainetwork
$ 102.46K
919

Decimated

DIO

 $ 0.009530 +0.89% $ 0.009694 $ 0.009380
decimated
$ 101.51K
920

Hasaki

HAHA

 $ 0.000007 +2.56% $ 0.000007 $ 0.000006
hasaki
$ 100.67K
921

LEMON_

LEMN

 $ 0.000437 -8.52% $ 0.000488 $ 0.000425
lemon_
$ 100.55K
922

KokoSwap

KOKO

 $ 0.000003 +1.62% $ 0.000003 $ 0.000003
kokoswap
$ 99.35K
923

Meter

MTRG

 $ 0.335330 +3.47% $ 0.340852 $ 0.323484
meter
$ 98.90K
924

Symbol

XYM

 $ 0.020383 +1.27% $ 0.021033 $ 0.020128
symbol
$ 95.47K
925

Cross-Chain BCH

CCBCH

 $ 701.20 +0.58% $ 702.63 $ 697.13
cross-chain-bch
$ 94.98K
926

Uncle Dolan

DOLAN

 $ 0.346026 -3.76% $ 0.359804 $ 0.344421
uncle-dolan
$ 94.76K
927

Rubic

RBC

 $ 0.014881 +0.60% $ 0.014967 $ 0.014639
rubic
$ 93.69K
928

Good Games Guild

GGG

 $ 0.035574 +0.21% $ 0.035840 $ 0.034961
good-games-guild
$ 93.60K 1.29M $ 45.97K
929

Populous

PPT

 $ 0.135723 -6.52% $ 0.147405 $ 0.113012
populous
$ 92.16K 41.25M $ 5.59M
930

Hydra

HYDRA

 $ 0.308924 +0.03% $ 0.310688 $ 0.308148
hydra
$ 92.14K
931

Shiden Network

SDN

 $ 0.149903 -0.14% $ 0.152915 $ 0.148913
shiden-network
$ 91.12K
932

MahaDAO

MAHA

 $ 0.802552 +0.25% $ 0.803206 $ 0.799835
mahadao
$ 90.95K
933

Logix Coin

LGX

 $ 0.000662 -2.82% $ 0.000682 $ 0.000662
logix-coin
$ 90.71K
934

MonkeyBall

MBS

 $ 0.019526 -1.26% $ 0.020115 $ 0.019227
monkeyball
$ 90.25K
935

Eurocointoken

ECTE

 $ 0.135826 -1.16% $ 0.137641 $ 0.135318
eurocointoken
$ 89.31K
936

Pirate x Pirate

PXP

 $ 0.032343 -1.18% $ 0.032810 $ 0.031824
pirate-x-pirate
$ 88.96K
937

Zeusshield

ZSC

 $ 0.000123 -18.62% $ 0.000151 $ 0.000112
zeusshield
$ 88.53K
938

KLAYswap Protocol

KSP

 $ 0.229942 +3.64% $ 0.233844 $ 0.219886
klayswap-protocol
$ 87.24K
939

Image Generation AI

IMGNAI

 $ 0.006015 +1.17% $ 0.006236 $ 0.005895
image-generation-ai
$ 86.89K
940

Persistence

XPRT

 $ 0.170611 +0.46% $ 0.171124 $ 0.169006
persistence
$ 85.20K
941

Defichain

DFI

 $ 0.017697 +0.80% $ 0.017940 $ 0.017545
defichain
$ 84.40K
942

PoolTogether

POOL

 $ 0.707155 -0.30% $ 0.709388 $ 0.705202
pooltogether
$ 84.02K
943

Fusion

FSN

 $ 0.038827 +1.90% $ 0.038926 $ 0.037627
fusion
$ 83.75K 27.58M $ 1.07M
944

CheckDot

CDT

 $ 0.199279 +1.14% $ 0.199909 $ 0.196959
checkdot
$ 83.50K
945

Pond Coin

PNDC

 $ 0.000000 +0.65% $ 0.000000 $ 0.000000
pondcoin
$ 83.43K
946

Coldstack

CLS

 $ 0.067974 +1.40% $ 0.069455 $ 0.066510
coldstack
$ 82.23K
947

Ginoa

GINOA

 $ 0.423580 +4.39% $ 0.438101 $ 0.372497
ginoa
$ 81.85K
948

Baasid

BAAS

 $ 0.000456 -6.80% $ 0.000579 $ 0.000456
baasid
$ 81.70K
949

CryptoGPT

GPT

 $ 0.038589 -6.10% $ 0.041648 $ 0.038463
cryptogpt
$ 81.41K
950

Findora

FRA

 $ 0.000218 +1.57% $ 0.000220 $ 0.000215
findora
$ 81.38K
951

Kin

KIN

 $ 0.000014 +22.36% $ 0.000022 $ 0.000011
kin
$ 78.50K 756.09B $ 10.24M
952

BabySwap

BABY

 $ 0.002991 +3.20% $ 0.003047 $ 0.002893
babyswap
$ 78.22K
953

Woonkly Power

WOOP

 $ 0.001903 -4.48% $ 0.002007 $ 0.001902
woonkly-power
$ 78.19K
954

Interlay

INTR

 $ 0.012454 +2.70% $ 0.012718 $ 0.011976
interlay
$ 77.74K
955

Tokoin

TOKO

 $ 0.000569 -0.40% $ 0.000574 $ 0.000568
tokoin
$ 77.63K
956

Spellfire

SPELLFIRE

 $ 0.000356 -1.28% $ 0.000375 $ 0.000353
spellfire
$ 77.43K
957

FEG token

FEG

 $ 0.000341 +4.20% $ 0.000349 $ 0.000325
feg-token
$ 77.33K
958

UNILAPSE

UNILAPSE

 $ 0.005006 +1.25% $ 0.005096 $ 0.004935
unilapse
$ 77.17K
959

DocuChain

DCCT

 $ 0.000531 +3.90% $ 0.000531 $ 0.000500
docuchain
$ 76.90K
960

HAPI

HAPI

 $ 10.11 +2.03% $ 10.13 $ 9.89
hapi
$ 76.40K
961

Splinterlands

SPS

 $ 0.010096 +2.40% $ 0.010112 $ 0.009846
splinterlands
$ 75.68K
962

TENET_

TENET

 $ 0.003853 +0.67% $ 0.003878 $ 0.003757
tenet_
$ 75.59K
963

Deri Protocol

DERI

 $ 0.008472 +0.13% $ 0.008475 $ 0.008440
deri-protocol
$ 75.45K
964

IGUP (IguVerse)

IGUP

 $ 0.000752 -0.08% $ 0.000754 $ 0.000750
igup-iguverse
$ 75.10K
965

Chainx

PCX

 $ 0.110326 -3.07% $ 0.113852 $ 0.109447
chainx
$ 74.78K
966

Bitshares

BTS

 $ 0.002082 -0.55% $ 0.002126 $ 0.002066
bitshares
$ 74.68K 2.49B $ 5.20M
967

ClinTex CTi

CTI

 $ 0.018141 -2.95% $ 0.018826 $ 0.017859
clintex-cti
$ 73.98K
968

Medicle

MDI

 $ 0.010275 -1.09% $ 0.010561 $ 0.009998
medicle
$ 73.70K
969

Hypercash

HC

 $ 0.020525 +9.79% $ 0.020536 $ 0.018676
hypercash
$ 73.06K
970

Coplay Token

COT

 $ 0.005373 +1.16% $ 0.005385 $ 0.005071
coplay-token
$ 72.98K
971

Mooney

MOONEY

 $ 0.000600 +2.36% $ 0.000601 $ 0.000580
mooney
$ 71.07K
972

Xdag

XDAG

 $ 0.004431 -2.98% $ 0.004580 $ 0.004384
xdag
$ 70.84K
973

Bytom

BTM

 $ 0.004638 -3.40% $ 0.004817 $ 0.004628
bytom
$ 70.30K 987.00M $ 4.57M
974

Hackenai

HAI

 $ 0.049290 +0.09% $ 0.049898 $ 0.049125
hackenai
$ 70.20K
975

Eosforce

EOSC

 $ 0.000532 +0.01% $ 0.000533 $ 0.000525
eosforce
$ 70.01K
976

Bihu

KEY

 $ 0.003423 +0.55% $ 0.003472 $ 0.003397
bihu
$ 69.07K
977

Creta World

CRETA

 $ 0.009337 +1.26% $ 0.009372 $ 0.009174
creta-world
$ 69.05K
978

RoboFi Token

VICS

 $ 0.030984 +1.48% $ 0.031009 $ 0.030512
robofi-token
$ 68.62K
979

Umbrella Network

UMB

 $ 0.007528 -0.93% $ 0.007648 $ 0.007516
umbrella-network
$ 68.17K
980

Icy

IC

 $ 0.000044 +0.72% $ 0.000044 $ 0.000043
icy
$ 67.82K
981

Konomi Network

KONO

 $ 0.005664 -1.35% $ 0.005814 $ 0.005457
konomi-network
$ 67.69K
982

QORPO WORLD

QORPO

 $ 0.077905 +1.09% $ 0.078388 $ 0.076601
qorpo-world
$ 67.57K
983

PancakeBunny

BUNNY

 $ 0.086512 +3.30% $ 0.087606 $ 0.083562
pancakebunny
$ 67.27K
984

Buying.com

BUY

 $ 0.031323 +2.79% $ 0.031359 $ 0.030456
buying-com
$ 67.24K
985

Shiba Saga

SHIA

 $ 0.000819 -10.38% $ 0.000924 $ 0.000791
shiba-saga
$ 66.85K
986

Dogeclub

DOGC

 $ 0.000000 +0.59% $ 0.000000 $ 0.000000
dogeclub
$ 66.82K
987

TG.Casino

TGC

 $ 0.139881 +0.27% $ 0.141892 $ 0.139340
tg-casino
$ 66.55K
988

Mantle

MNTL

 $ 0.002794 -1.58% $ 0.002838 $ 0.002696
mantle
$ 66.53K
989

RADA Foundation

RADA

 $ 0.000124 -1.00% $ 0.000126 $ 0.000124
rada-foundation
$ 66.20K
990

Game Coin

GMEX

 $ 0.000086 +0.61% $ 0.000086 $ 0.000085
game-coin
$ 66.16K
991

X2Y2

X2Y2

 $ 0.004607 +1.68% $ 0.004612 $ 0.004524
x2y2
$ 65.95K
992

Augur

REP

 $ 0.692466 -1.77% $ 0.726412 $ 0.678200
augur
$ 65.26K 11.00M $ 7.61M
993

WorkQuest

WQT

 $ 0.000063 +10.55% $ 0.000063 $ 0.000057
workquest
$ 64.96K
994

O3 Swap

O3

 $ 0.012203 -1.06% $ 0.012338 $ 0.012131
o3-swap
$ 64.74K
995

SUI Plop

PLOP

 $ 0.000062 -5.54% $ 0.000066 $ 0.000061
sui-plop
$ 64.54K
996

OpenDAO

SOS

 $ 0.000000 +1.38% $ 0.000000 $ 0.000000
opendao
$ 64.40K 37.22T $ 366.19K
997

SafeMoon V2

SFM

 $ 0.000029 +5.91% $ 0.000029 $ 0.000026
safemoon
$ 64.15K
998

QATAR 2022 TOKEN

FWC

 $ 0.000000 +0.55% $ 0.000000 $ 0.000000
qatar-2022-token
$ 63.83K
999

Lumerin

LMR

 $ 0.024936 -0.25% $ 0.025132 $ 0.024627
lumerin
$ 63.75K
1000

KeeperDAO

ROOK

 $ 1.09 -1.68% $ 1.11 $ 1.04
keeperdao
$ 63.74K
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept