ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

← ก่อนหน้า 100 ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
901	Octopus Network	OCT	$ 0.142382	+3.49%	$ 0.145153	$ 0.137193	$ 109.48K
902	Nuco.cloud	NCDT	$ 0.318653	-0.10%	$ 0.319718	$ 0.317062	$ 109.24K
903	Bone	BONE	$ 0.529278	+2.11%	$ 0.540066	$ 0.504912	$ 107.24K
904	Acquire.Fi	ACQ	$ 0.006388	+1.59%	$ 0.006422	$ 0.006257	$ 107.17K
905	Kintsugi	KINT	$ 0.595110	-0.46%	$ 0.613819	$ 0.595028	$ 105.91K
906	sKLAY	SKLAY	$ 0.206578	-4.44%	$ 0.234124	$ 0.198184	$ 105.12K
907	WASSIE	WASSIE	$ 0.000006	+1.79%	$ 0.000006	$ 0.000006	$ 105.00K
908	Linkflow	LF	$ 13.12	-0.50%	$ 13.30	$ 13.12	$ 104.84K
909	Project Galaxy	GAL	$ 1.84	+5.20%	$ 1.87	$ 1.75	$ 103.59K
910	Convergence	CONV	$ 0.000087	-4.22%	$ 0.000092	$ 0.000086	$ 103.40K

911	Decimated	DIO	$ 0.009576	+1.38%	$ 0.009694	$ 0.009380	$ 102.86K
912	Truflation	TRUF	$ 0.071208	+1.51%	$ 0.071234	$ 0.070003	$ 102.80K
913	Orbit Chain	ORC	$ 0.006990	+0.73%	$ 0.007012	$ 0.006837	$ 102.76K
914	Inverse Finance	INV	$ 30.78	+0.70%	$ 31.01	$ 29.98	$ 102.32K
915	Oracolxor	XOR	$ 0.000003	-12.77%	$ 0.000004	$ 0.000003	$ 102.28K
916	LEMON_	LEMN	$ 0.000437	-8.51%	$ 0.000488	$ 0.000425	$ 100.52K
917	Matrixainetwork	MAN	$ 0.017223	+3.82%	$ 0.017508	$ 0.016477	$ 99.21K
918	Meter	MTRG	$ 0.334311	+3.16%	$ 0.340852	$ 0.323484	$ 99.03K
919	KokoSwap	KOKO	$ 0.000003	+1.69%	$ 0.000003	$ 0.000003	$ 98.62K
920	Symbol	XYM	$ 0.020412	+1.41%	$ 0.021033	$ 0.020128	$ 96.44K

921	Botto	BOTTO	$ 0.625661	+1.76%	$ 0.639064	$ 0.613632	$ 96.22K
922	Uncle Dolan	DOLAN	$ 0.351172	-2.32%	$ 0.359804	$ 0.344421	$ 95.55K
923	Hasaki	HAHA	$ 0.000007	+3.06%	$ 0.000007	$ 0.000006	$ 95.32K
924	Cross-Chain BCH	CCBCH	$ 700.95	+0.55%	$ 702.63	$ 697.13	$ 94.96K
925	Uno Reinsure	UNO	$ 0.011581	+5.42%	$ 0.012481	$ 0.010834	$ 94.62K
926	Rubic	RBC	$ 0.014923	+0.89%	$ 0.014967	$ 0.014639	$ 93.89K
927	Populous	PPT	$ 0.141690	-2.41%	$ 0.147405	$ 0.113012	$ 93.85K	41.25M	$ 5.84M
928	Good Games Guild	GGG	$ 0.035518	+0.06%	$ 0.035840	$ 0.034961	$ 93.45K	1.29M	$ 45.90K
929	MahaDAO	MAHA	$ 0.803216	+0.33%	$ 0.803598	$ 0.799835	$ 92.25K
930	Shiden Network	SDN	$ 0.151622	+1.00%	$ 0.152915	$ 0.148913	$ 92.17K
931	Baasid	BAAS	$ 0.000500	+2.05%	$ 0.000579	$ 0.000456	$ 91.84K
932	MonkeyBall	MBS	$ 0.019516	-1.31%	$ 0.020115	$ 0.019227	$ 91.37K
933	Pirate x Pirate	PXP	$ 0.032156	-1.75%	$ 0.032810	$ 0.031824	$ 91.19K
934	Logix Coin	LGX	$ 0.000658	-3.40%	$ 0.000682	$ 0.000657	$ 91.12K
935	Hydra	HYDRA	$ 0.309261	+0.13%	$ 0.310688	$ 0.308148	$ 90.99K
936	Eurocointoken	ECTE	$ 0.135679	-1.27%	$ 0.137641	$ 0.135318	$ 88.94K
937	StarLink	STARL	$ 0.000001	-0.11%	$ 0.000001	$ 0.000001	$ 86.80K
938	Persistence	XPRT	$ 0.170686	+0.50%	$ 0.171124	$ 0.169006	$ 85.32K
939	Defichain	DFI	$ 0.017589	+0.18%	$ 0.017940	$ 0.017545	$ 85.27K
940	PoolTogether	POOL	$ 0.706923	-0.33%	$ 0.709388	$ 0.705202	$ 83.99K
941	Pond Coin	PNDC	$ 0.000000	-0.96%	$ 0.000000	$ 0.000000	$ 83.83K
942	KLAYswap Protocol	KSP	$ 0.220807	-0.48%	$ 0.233844	$ 0.219886	$ 83.76K
943	Zeusshield	ZSC	$ 0.000115	-23.78%	$ 0.000151	$ 0.000112	$ 83.35K
944	Fusion	FSN	$ 0.038288	+0.49%	$ 0.038926	$ 0.037627	$ 82.90K	27.58M	$ 1.05M
945	Findora	FRA	$ 0.000218	+1.62%	$ 0.000220	$ 0.000215	$ 82.15K
946	CryptoGPT	GPT	$ 0.038891	-5.36%	$ 0.041648	$ 0.038438	$ 81.63K
947	CheckDot	CDT	$ 0.199306	+1.16%	$ 0.199909	$ 0.196959	$ 81.00K
948	Kin	KIN	$ 0.000014	+22.80%	$ 0.000022	$ 0.000011	$ 80.75K	756.09B	$ 10.27M
949	Woonkly Power	WOOP	$ 0.001968	-1.23%	$ 0.002007	$ 0.001902	$ 80.55K
950	HAPI	HAPI	$ 10.11	+2.03%	$ 10.13	$ 9.89	$ 80.23K
951	FEG token	FEG	$ 0.000347	+5.99%	$ 0.000349	$ 0.000325	$ 78.70K
952	BabySwap	BABY	$ 0.002991	+3.20%	$ 0.003047	$ 0.002893	$ 78.65K
953	Interlay	INTR	$ 0.012417	+2.40%	$ 0.012718	$ 0.011976	$ 77.94K
954	Spellfire	SPELLFIRE	$ 0.000353	-2.20%	$ 0.000375	$ 0.000353	$ 77.14K
955	UNILAPSE	UNILAPSE	$ 0.005006	+1.26%	$ 0.005096	$ 0.004935	$ 77.02K
956	Ginoa	GINOA	$ 0.410453	+1.15%	$ 0.438101	$ 0.372497	$ 76.98K
957	Tokoin	TOKO	$ 0.000569	-0.46%	$ 0.000574	$ 0.000567	$ 76.96K
958	DocuChain	DCCT	$ 0.000531	+3.91%	$ 0.000531	$ 0.000500	$ 76.94K
959	Hypercash	HC	$ 0.020665	+10.54%	$ 0.021176	$ 0.018676	$ 76.55K
960	TENET_	TENET	$ 0.003837	+0.27%	$ 0.003878	$ 0.003757	$ 75.45K
961	Deri Protocol	DERI	$ 0.008454	-0.08%	$ 0.008477	$ 0.008440	$ 75.42K
962	Splinterlands	SPS	$ 0.010108	+2.51%	$ 0.010116	$ 0.009846	$ 75.31K
963	Chainx	PCX	$ 0.110276	-3.11%	$ 0.113852	$ 0.109447	$ 74.75K
964	IGUP (IguVerse)	IGUP	$ 0.000748	-0.67%	$ 0.000754	$ 0.000744	$ 74.63K
965	Bitshares	BTS	$ 0.002079	-0.70%	$ 0.002126	$ 0.002066	$ 74.40K	2.49B	$ 5.19M
966	ClinTex CTi	CTI	$ 0.018162	-2.84%	$ 0.018826	$ 0.017859	$ 74.29K
967	Medicle	MDI	$ 0.010298	-0.86%	$ 0.010561	$ 0.009998	$ 73.49K
968	Mooney	MOONEY	$ 0.000600	+2.39%	$ 0.000601	$ 0.000580	$ 70.86K
969	Xdag	XDAG	$ 0.004432	-2.97%	$ 0.004580	$ 0.004384	$ 70.74K
970	Coplay Token	COT	$ 0.005327	+0.28%	$ 0.005385	$ 0.005071	$ 70.38K
971	Eosforce	EOSC	$ 0.000532	+0.02%	$ 0.000533	$ 0.000525	$ 70.08K
972	Bytom	BTM	$ 0.004635	-3.45%	$ 0.004817	$ 0.004628	$ 70.06K	987.00M	$ 4.57M
973	Bihu	KEY	$ 0.003424	+0.60%	$ 0.003472	$ 0.003397	$ 69.04K
974	Creta World	CRETA	$ 0.009340	+1.30%	$ 0.009372	$ 0.009174	$ 69.03K
975	Umbrella Network	UMB	$ 0.007529	-0.91%	$ 0.007648	$ 0.007516	$ 68.01K
976	Icy	IC	$ 0.000044	+0.55%	$ 0.000044	$ 0.000043	$ 67.73K
977	QORPO WORLD	QORPO	$ 0.078051	+1.28%	$ 0.078388	$ 0.076601	$ 67.57K
978	Konomi Network	KONO	$ 0.005662	-1.38%	$ 0.005814	$ 0.005457	$ 67.52K
979	PancakeBunny	BUNNY	$ 0.086642	+3.45%	$ 0.087606	$ 0.083562	$ 67.16K
980	X2Y2	X2Y2	$ 0.004659	+2.82%	$ 0.004666	$ 0.004524	$ 67.06K
981	Pig Finance	PIG	$ 0.000000	-0.81%	$ 0.000000	$ 0.000000	$ 66.92K
982	Hackenai	HAI	$ 0.049457	+0.43%	$ 0.049898	$ 0.049125	$ 66.86K
983	Dogeclub	DOGC	$ 0.000000	+0.75%	$ 0.000000	$ 0.000000	$ 66.80K
984	Bobamask	BOBA	$ 0.212352	+3.98%	$ 0.217100	$ 0.203922	$ 66.70K
985	TG.Casino	TGC	$ 0.139835	+0.24%	$ 0.141892	$ 0.139340	$ 66.53K
986	Game Coin	GMEX	$ 0.000086	+0.63%	$ 0.000086	$ 0.000085	$ 66.50K
987	RADA Foundation	RADA	$ 0.000124	-0.58%	$ 0.000126	$ 0.000124	$ 65.79K
988	Buying.com	BUY	$ 0.031324	+2.79%	$ 0.031359	$ 0.030456	$ 65.59K
989	SUI Plop	PLOP	$ 0.000063	-4.71%	$ 0.000066	$ 0.000061	$ 65.31K
990	Augur	REP	$ 0.688852	-2.29%	$ 0.726412	$ 0.678200	$ 65.14K	11.00M	$ 7.57M
991	WorkQuest	WQT	$ 0.000063	+10.56%	$ 0.000063	$ 0.000057	$ 64.95K
992	SafeMoon V2	SFM	$ 0.000029	+5.74%	$ 0.000029	$ 0.000026	$ 64.83K
993	Anchor Protocol	ANC	$ 0.010209	+3.53%	$ 0.010214	$ 0.009419	$ 64.81K
994	Mantle	MNTL	$ 0.002794	-1.57%	$ 0.002838	$ 0.002696	$ 64.67K
995	OpenDAO	SOS	$ 0.000000	+1.41%	$ 0.000000	$ 0.000000	$ 64.66K	37.22T	$ 366.30K
996	Lumerin	LMR	$ 0.025004	+0.02%	$ 0.025132	$ 0.024627	$ 63.88K
997	QATAR 2022 TOKEN	FWC	$ 0.000000	+0.51%	$ 0.000000	$ 0.000000	$ 63.79K
998	KeeperDAO	ROOK	$ 1.09	-1.66%	$ 1.11	$ 1.04	$ 63.73K
999	Brett ETH	BRETT	$ 0.032159	+2.72%	$ 0.032171	$ 0.031199	$ 63.03K
1000	O3 Swap	O3	$ 0.012270	-0.53%	$ 0.012338	$ 0.012131	$ 62.92K