BTC/USD
$ 93,871  -1.30%
BTC/EUR
€ 90,219  -1.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,969  -1.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.67B
Altcoin volume
$ 46.06B
Crypto market cap
$ 2.94T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
901

Tokoin

TOKO

 $ 0.000559 +1.02% $ 0.000577 $ 0.000544
tokoin
$ 118.99K
902

Collective Finance

CGLD

 $ 0.644327 -0.79% $ 0.673964 $ 0.636965
collective-finance
$ 118.29K
903

Spellfire

SPELLFIRE

 $ 0.000365 -6.10% $ 0.000390 $ 0.000364
spellfire
$ 117.41K
904

Linkflow

LF

 $ 4.76 -4.64% $ 5.82 $ 4.65
linkflow
$ 116.78K
905

DEXTF Protocol

DEXTF

 $ 0.299420 +5.98% $ 0.322311 $ 0.276252
dextf-protocol
$ 116.50K
906

Orbler

ORBR

 $ 0.251710 -0.01% $ 0.270284 $ 0.244729
orbler
$ 116.04K
907

Nuco.cloud

NCDT

 $ 0.213306 +1.65% $ 0.213793 $ 0.208266
nuco-cloud
$ 114.19K
908

ZeroSwap

ZEE

 $ 0.012915 +3.41% $ 0.013251 $ 0.012377
zeroswap
$ 112.56K
909

DeFi Pulse Index

DPI

 $ 144.80 -0.38% $ 167.24 $ 141.78
defi-pulse-index
$ 112.47K
910

iMe Lab

LIME

 $ 0.051081 +8.76% $ 0.052605 $ 0.046824
ime-lab
$ 112.18K
911

Ooki

OOKI

 $ 0.000091 -0.30% $ 0.000096 $ 0.000089
ooki
$ 111.90K
912

UBIX.Network

UBX

 $ 0.000018 +2.78% $ 0.000019 $ 0.000017
ubix-network
$ 111.78K
913

Apmcoin

APM

 $ 0.003212 -0.63% $ 0.003300 $ 0.003168
apmcoin
$ 111.06K
914

PIVX

PIVX

 $ 0.302877 -1.85% $ 0.326950 $ 0.302596
pivx
$ 110.83K 88.85M $ 26.91M
915

UBXS Token

UBXS

 $ 0.080814 -0.90% $ 0.083654 $ 0.080609
ubxs-token
$ 110.82K
916

Big Data Protocol

BDP

 $ 0.111580 +0.24% $ 0.115874 $ 0.109566
big-data-protocol
$ 109.51K
917

Playa3ull Games

3ULL

 $ 0.001784 +3.99% $ 0.001857 $ 0.001676
playa3ull-games
$ 107.48K
918

Karate Combat

KARATE

 $ 0.000526 -0.36% $ 0.000539 $ 0.000525
karate-combat
$ 107.39K
919

Wasder

WAS

 $ 0.001611 -4.52% $ 0.001695 $ 0.001605
wasder
$ 106.65K
920

Logix Coin

LGX

 $ 0.000965 -3.75% $ 0.001020 $ 0.000960
logix-coin
$ 105.87K
921

Ideaology

IDEA

 $ 0.001213 +6.23% $ 0.001234 $ 0.001106
ideaology
$ 105.09K
922

Moon Tropica

CAH

 $ 30.02 -1.37% $ 30.85 $ 30.00
moon-tropica
$ 104.91K
923

POGAI

POGAI

 $ 0.000016 +1.77% $ 0.000017 $ 0.000016
pogai
$ 103.53K
924

ValiDAO

VDO

 $ 1.35 +10.66% $ 1.37 $ 1.21
validao
$ 101.44K
925

Quiztok

QTCON

 $ 0.001465 +2.59% $ 0.001503 $ 0.001417
quiztok
$ 100.96K
926

KILT Protocol

KILT

 $ 0.140444 +1.07% $ 0.144583 $ 0.137363
kilt-protocol
$ 100.54K
927

Meter

MTRG

 $ 0.578035 -1.13% $ 0.587915 $ 0.576973
meter
$ 99.15K
928

Woonkly Power

WOOP

 $ 0.001750 -5.64% $ 0.001893 $ 0.001747
woonkly-power
$ 98.95K
929

Cashaa

CAS

 $ 0.003731 +8.63% $ 0.003740 $ 0.003359
cashaa
$ 98.52K
930

Handshake

HNS

 $ 0.016781 -2.12% $ 0.017924 $ 0.015775
handshake
$ 98.47K
931

Kin

KIN

 $ 0.000012 -1.84% $ 0.000013 $ 0.000011
kin
$ 97.52K 756.09B $ 9.29M
932

Orbit Chain

ORC

 $ 0.006231 -2.02% $ 0.006476 $ 0.006068
orbit chain
$ 95.60K
933

HUMAN Protocol

HMT

 $ 0.051861 -4.42% $ 0.054344 $ 0.049759
human-protocol
$ 95.20K
934

StreamCoin

STRM

 $ 0.000720 -5.52% $ 0.000769 $ 0.000683
streamcoin
$ 95.01K
935

Mirror Protocol

MIR

 $ 0.024799 -3.29% $ 0.025691 $ 0.023319
mirror-protocol
$ 91.95K
936

NASDEX Token

NSDX

 $ 0.019573 -8.02% $ 0.021319 $ 0.019295
nasdex-token
$ 91.71K
937

FastSwap

FAST

 $ 0.006107 -6.54% $ 0.006574 $ 0.006044
fastswap
$ 91.40K
938

Seiren Games Network

SERG

 $ 0.000599 -0.10% $ 0.000603 $ 0.000598
seiren-games-network
$ 91.13K
939

ARTL

ARTL

 $ 0.000899 +0.01% $ 0.000904 $ 0.000798
artl
$ 90.97K
940

LaunchBlock

LBP

 $ 0.000215 +0.53% $ 0.000216 $ 0.000204
launchblock
$ 90.72K
941

CheckDot

CDT

 $ 0.205902 +3.79% $ 0.209344 $ 0.198062
checkdot
$ 90.15K
942

Kardiachain

KAI

 $ 0.002723 +1.05% $ 0.002809 $ 0.002670
kardiachain
$ 89.84K
943

DOGGO

DOGGO

 $ 0.000001 -26.73% $ 0.000002 $ 0.000001
doggo
$ 89.62K
944

VoluMint

VMINT

 $ 0.006485 -2.00% $ 0.007101 $ 0.006139
volumint
$ 89.58K
945

Zuzaluinu

ZUZALU

 $ 0.000710 +7.77% $ 0.000883 $ 0.000644
zuzaluinu
$ 89.46K
946

SUI Plop

PLOP

 $ 0.000090 +23.98% $ 0.000108 $ 0.000072
sui-plop
$ 87.47K
947

Image Generation AI

IMGNAI

 $ 0.011954 -3.29% $ 0.012559 $ 0.011709
image-generation-ai
$ 87.00K
948

Fusion

FSN

 $ 0.040250 +1.36% $ 0.041342 $ 0.039204
fusion
$ 86.73K 27.58M $ 1.11M
949

Biometric Financial

BIOFI

 $ 0.000799 +13.14% $ 0.001279 $ 0.000687
biometric-financial
$ 86.62K
950

Cirus

CIRUS

 $ 0.006436 +1.60% $ 0.006678 $ 0.006126
cirus
$ 86.51K
951

WASD Studios

WASD

 $ 0.002565 +18.22% $ 0.002730 $ 0.002159
wasd-studios
$ 86.43K
952

Hasaki

HAHA

 $ 0.000005 -1.42% $ 0.000006 $ 0.000005
hasaki
$ 85.76K
953

Karura

KAR

 $ 0.089156 +2.48% $ 0.092446 $ 0.086869
karura
$ 84.62K
954

Anita Max Wynn

WYNN

 $ 0.001646 +0.15% $ 0.001749 $ 0.001577
anita-max-wynn
$ 83.99K
955

Multivac

MTV

 $ 0.000782 +1.47% $ 0.000790 $ 0.000760
multivac
$ 83.45K
956

ARIVA

ARV

 $ 0.000018 -6.35% $ 0.000020 $ 0.000015
ariva
$ 83.44K
957

Mantle

MNTL

 $ 0.001047 +4.17% $ 0.001142 $ 0.001001
mantle
$ 82.45K
958

Decimated

DIO

 $ 0.011291 -3.59% $ 0.011856 $ 0.011131
decimated
$ 82.28K
959

RoboFi Token

VICS

 $ 0.030447 -0.09% $ 0.030977 $ 0.030323
robofi-token
$ 81.86K
960

MonkeyBall

MBS

 $ 0.019865 -1.77% $ 0.020562 $ 0.019409
monkeyball
$ 81.74K
961

Good Games Guild

GGG

 $ 0.031443 +0.51% $ 0.032529 $ 0.030605
good-games-guild
$ 81.33K 1.29M $ 40.63K
962

SocialGood

SG

 $ 0.210280 -3.87% $ 0.227846 $ 0.209097
socialgood
$ 81.25K
963

Mdex

MDX

 $ 0.012711 +2.11% $ 0.012894 $ 0.012361
mdex
$ 80.90K
964

Atlas DEX

ATS

 $ 0.098364 +0.47% $ 0.100255 $ 0.096842
atlas-dex
$ 80.85K
965

Truebit Protocol

TRU

 $ 0.174135 +1.36% $ 0.174949 $ 0.169478
truebit-protocol
$ 80.33K
966

Shiden Network

SDN

 $ 0.161096 +4.68% $ 0.164015 $ 0.153625
shiden-network
$ 80.14K
967

Kwenta

KWENTA

 $ 26.08 -1.46% $ 27.27 $ 26.05
kwenta
$ 79.57K
968

Saber

SBR

 $ 0.002212 -0.49% $ 0.002251 $ 0.002206
saber
$ 79.57K
969

Umbrella Network

UMB

 $ 0.011253 +1.55% $ 0.011425 $ 0.010748
umbrella-network
$ 78.44K
970

Tornado Cash

TORN

 $ 9.62 +1.85% $ 10.20 $ 9.39
tornado-cash
$ 77.71K
971

DTravel

TRVL

 $ 0.047858 -1.16% $ 0.048774 $ 0.047780
dtravel
$ 77.62K
972

SatoshiVM

SAVM

 $ 0.639083 +3.05% $ 0.648608 $ 0.615308
satoshivm
$ 77.44K
973

Wise

WISE

 $ 0.204381 +1.24% $ 0.207881 $ 0.199207
wise
$ 77.26K
974

Matrixainetwork

MAN

 $ 0.020081 +1.79% $ 0.020371 $ 0.019092
matrixainetwork
$ 76.78K
975

Anchor Protocol

ANC

 $ 0.009802 +5.71% $ 0.009978 $ 0.009106
anchor-protocol
$ 76.34K
976

Doge Eat Doge

OMNOM

 $ 0.000000 -1.23% $ 0.000000 $ 0.000000
doge-eat-doge
$ 75.95K
977

Reflexer Ungovernance Token

FLX

 $ 7.15 -1.70% $ 7.45 $ 6.98
reflexer-ungovernance-token
$ 75.32K
978

KokoSwap

KOKO

 $ 0.000002 +5.61% $ 0.000002 $ 0.000002
kokoswap
$ 75.25K
979

Dejitaru Tsuka

TSUKA

 $ 0.006238 -3.64% $ 0.006548 $ 0.006231
dejitaru-tsuka
$ 75.23K
980

Persistence

XPRT

 $ 0.156906 +0.81% $ 0.158032 $ 0.155215
persistence
$ 75.15K
981

Pond Coin

PNDC

 $ 0.000000 -11.14% $ 0.000000 $ 0.000000
pondcoin
$ 75.09K
982

O3 Swap

O3

 $ 0.009604 +1.49% $ 0.010383 $ 0.009412
o3-swap
$ 74.70K
983

AMEPAY

AME

 $ 0.001990 -15.03% $ 0.002344 $ 0.001903
amepay
$ 74.39K
984

Chainx

PCX

 $ 0.152074 +3.17% $ 0.155292 $ 0.145864
chainx
$ 73.94K
985

Kommunitas

KOM

 $ 0.001308 -0.60% $ 0.001367 $ 0.001292
kommunitas
$ 73.20K
986

OVR

OVR

 $ 0.298026 +1.22% $ 0.302447 $ 0.291485
ovr
$ 72.87K
987

Skycoin

SKY

 $ 0.063924 -3.65% $ 0.068202 $ 0.063859
skycoin
$ 72.19K 9.00M $ 575.31K
988

Vow

VOW

 $ 0.091028 -0.31% $ 0.094009 $ 0.083225
vow
$ 72.03K
989

Tamadoge

TAMA

 $ 0.001223 -2.25% $ 0.001258 $ 0.001105
tamadoge
$ 71.91K
990

WECOIN

WECO

 $ 0.000428 +0.23% $ 0.000438 $ 0.000421
wecoin
$ 71.61K
991

Metagalaxy Land

MEGALAND

 $ 0.000155 +1.28% $ 0.000156 $ 0.000152
metagalaxy-land
$ 71.13K
992

BabySwap

BABY

 $ 0.003341 +4.63% $ 0.003351 $ 0.003167
babyswap
$ 70.74K
993

X2Y2

X2Y2

 $ 0.004959 +0.72% $ 0.004998 $ 0.004872
x2y2
$ 67.99K
994

Aventus

AVT

 $ 2.54 +3.26% $ 2.58 $ 2.44
aventus
$ 67.60K 6.00M $ 15.24M
995

Uncle Dolan

DOLAN

 $ 0.172995 +7.34% $ 0.173368 $ 0.158912
uncle-dolan
$ 67.60K
996

Tidal Finance

TIDAL

 $ 0.000100 -1.90% $ 0.000103 $ 0.000100
tidal-finance
$ 67.13K
997

SafeMoon V2

SFM

 $ 0.000040 -40.01% $ 0.000071 $ 0.000040
safemoon
$ 67.06K
998

Hegic

HEGIC

 $ 0.017597 -1.27% $ 0.017854 $ 0.017206
hegic
$ 66.90K
999

Augur

REP

 $ 0.596832 +2.72% $ 0.654424 $ 0.532980
augur
$ 66.40K 11.00M $ 6.56M
1000

Konstellation Network

DARC

 $ 0.002108 +0.15% $ 0.002120 $ 0.002095
konstellation-network
$ 65.92K
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept