BTC/USD
$ 98,600  -0.41%
BTC/EUR
€ 94,209  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,520  -1.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.36B
Altcoin volume
$ 98.73B
Crypto market cap
$ 3.06T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
901

Coindash

CDT

 $ 0.212248 -5.47% $ 0.237203 $ 0.202838
coindash
$ 114.19K 1.00B $ 212.24M
902

StarLink

STARL

 $ 0.000001 +1.39% $ 0.000001 $ 0.000001
starlink_
$ 114.17K
903

Big Data Protocol

BDP

 $ 0.116079 +3.73% $ 0.116696 $ 0.111738
big-data-protocol
$ 113.35K
904

Uno Reinsure

UNO

 $ 0.011833 +7.70% $ 0.012551 $ 0.010834
uno-reinsure
$ 112.49K
905

Karura

KAR

 $ 0.078132 +3.24% $ 0.079287 $ 0.075674
karura
$ 112.36K
906

Project Galaxy

GAL

 $ 1.84 +5.15% $ 1.87 $ 1.75
project-galaxy
$ 111.32K
907

Convergence

CONV

 $ 0.000090 -0.89% $ 0.000092 $ 0.000086
convergence
$ 110.27K
908

Tomochain

TOMO

 $ 0.404608 +0.07% $ 0.412865 $ 0.402983
tomochain
$ 109.81K 65.23M $ 26.39M
909

Nuco.cloud

NCDT

 $ 0.318403 -0.18% $ 0.319718 $ 0.317062
nuco-cloud
$ 109.48K
910

Octopus Network

OCT

 $ 0.141779 +3.05% $ 0.145153 $ 0.137193
octopus-network
$ 109.33K
911

Acquire.Fi

ACQ

 $ 0.006409 +1.93% $ 0.006453 $ 0.006257
acquire-fi
$ 108.03K
912

Bone

BONE

 $ 0.527730 +1.81% $ 0.540066 $ 0.504912
bone
$ 107.15K
913

WASSIE

WASSIE

 $ 0.000006 +2.93% $ 0.000006 $ 0.000006
wassie
$ 106.36K
914

Linkflow

LF

 $ 12.39 -6.05% $ 13.30 $ 12.33
linkflow
$ 105.88K
915

sKLAY

SKLAY

 $ 0.205393 -4.99% $ 0.234124 $ 0.198184
sklay
$ 105.32K
916

MonkeyBall

MBS

 $ 0.020189 +2.09% $ 0.020214 $ 0.019227
monkeyball
$ 105.17K
917

Oracolxor

XOR

 $ 0.000003 -12.43% $ 0.000004 $ 0.000003
oracolxor
$ 104.28K
918

Orbit Chain

ORC

 $ 0.006995 +0.79% $ 0.007017 $ 0.006837
orbit chain
$ 103.97K
919

Kintsugi

KINT

 $ 0.601739 +0.65% $ 0.613819 $ 0.594886
kintsugi
$ 103.83K
920

Decimated

DIO

 $ 0.009476 +0.32% $ 0.009694 $ 0.009380
decimated
$ 102.57K
921

LEMON_

LEMN

 $ 0.000443 -7.33% $ 0.000488 $ 0.000425
lemon_
$ 101.91K
922

Truflation

TRUF

 $ 0.070556 +0.58% $ 0.071325 $ 0.070003
truflation
$ 100.65K
923

Baasid

BAAS

 $ 0.000533 +8.91% $ 0.000579 $ 0.000456
baasid
$ 99.75K
924

KokoSwap

KOKO

 $ 0.000003 +2.49% $ 0.000003 $ 0.000003
kokoswap
$ 99.21K
925

Misbloc

MSB

 $ 0.000340 -3.33% $ 0.000352 $ 0.000340
misbloc
$ 98.76K
926

Meter

MTRG

 $ 0.329838 +1.78% $ 0.340852 $ 0.323484
meter
$ 98.35K
927

Pirate x Pirate

PXP

 $ 0.031889 -2.57% $ 0.032810 $ 0.031807
pirate-x-pirate
$ 98.16K
928

Inverse Finance

INV

 $ 30.83 +0.86% $ 31.02 $ 29.98
inverse-finance
$ 97.99K
929

Hasaki

HAHA

 $ 0.000007 +4.61% $ 0.000007 $ 0.000006
hasaki
$ 97.71K
930

Uncle Dolan

DOLAN

 $ 0.361606 +0.58% $ 0.361733 $ 0.344421
uncle-dolan
$ 97.66K
931

Symbol

XYM

 $ 0.020420 +1.45% $ 0.021033 $ 0.020128
symbol
$ 97.01K
932

Populous

PPT

 $ 0.135160 -6.90% $ 0.147405 $ 0.113012
populous
$ 94.31K 41.25M $ 5.57M
933

Good Games Guild

GGG

 $ 0.035402 -0.27% $ 0.035840 $ 0.034961
good-games-guild
$ 93.11K 1.29M $ 45.75K
934

Hydra

HYDRA

 $ 0.310027 +0.38% $ 0.310688 $ 0.308148
hydra
$ 93.05K
935

Rubic

RBC

 $ 0.014997 +1.39% $ 0.015037 $ 0.014639
rubic
$ 92.30K
936

Logix Coin

LGX

 $ 0.000646 -5.17% $ 0.000682 $ 0.000642
logix-coin
$ 92.24K
937

Shiden Network

SDN

 $ 0.152579 +1.64% $ 0.152915 $ 0.148913
shiden-network
$ 91.85K
938

MahaDAO

MAHA

 $ 0.801691 +0.14% $ 0.806006 $ 0.799835
mahadao
$ 90.72K
939

DeFi Pulse Index

DPI

 $ 133.21 -3.77% $ 172.08 $ 100.16
defi-pulse-index
$ 89.22K
940

Eurocointoken

ECTE

 $ 0.135575 -1.34% $ 0.137641 $ 0.135188
eurocointoken
$ 89.07K
941

Image Generation AI

IMGNAI

 $ 0.005968 +0.38% $ 0.006236 $ 0.005895
image-generation-ai
$ 87.43K
942

KLAYswap Protocol

KSP

 $ 0.225807 +1.77% $ 0.233844 $ 0.217572
klayswap-protocol
$ 87.02K
943

Fusion

FSN

 $ 0.038789 +1.80% $ 0.038926 $ 0.037627
fusion
$ 86.80K 27.58M $ 1.07M
944

Persistence

XPRT

 $ 0.169582 -0.15% $ 0.171124 $ 0.169006
persistence
$ 85.70K
945

Defichain

DFI

 $ 0.017608 +0.29% $ 0.017940 $ 0.017545
defichain
$ 84.54K
946

Truebit Protocol

TRU

 $ 0.173554 +0.05% $ 0.175395 $ 0.170042
truebit-protocol
$ 83.22K
947

Zeusshield

ZSC

 $ 0.000113 -25.18% $ 0.000151 $ 0.000109
zeusshield
$ 82.83K
948

Findora

FRA

 $ 0.000218 +1.70% $ 0.000221 $ 0.000215
findora
$ 82.22K
949

Interlay

INTR

 $ 0.012749 +5.13% $ 0.012761 $ 0.011976
interlay
$ 81.81K
950

CryptoGPT

GPT

 $ 0.038453 -6.42% $ 0.041648 $ 0.037886
cryptogpt
$ 80.59K
951

Kin

KIN

 $ 0.000014 +22.57% $ 0.000022 $ 0.000011
kin
$ 80.46K 756.09B $ 10.25M
952

HAPI

HAPI

 $ 10.12 +2.08% $ 10.13 $ 9.89
hapi
$ 80.15K
953

BabySwap

BABY

 $ 0.003024 +4.33% $ 0.003047 $ 0.002893
babyswap
$ 79.85K
954

FEG token

FEG

 $ 0.000342 +4.68% $ 0.000349 $ 0.000325
feg-token
$ 79.70K
955

Tokoin

TOKO

 $ 0.000580 +1.49% $ 0.000580 $ 0.000567
tokoin
$ 79.46K
956

Woonkly Power

WOOP

 $ 0.001982 -0.53% $ 0.002079 $ 0.001902
woonkly-power
$ 78.65K
957

Pond Coin

PNDC

 $ 0.000000 -7.78% $ 0.000000 $ 0.000000
pondcoin
$ 78.38K
958

Spellfire

SPELLFIRE

 $ 0.000357 -1.17% $ 0.000375 $ 0.000351
spellfire
$ 78.37K
959

DocuChain

DCCT

 $ 0.000530 +3.88% $ 0.000541 $ 0.000500
docuchain
$ 78.05K
960

Bobamask

BOBA

 $ 0.211799 +3.71% $ 0.217100 $ 0.203922
bobamask
$ 77.89K
961

IGUP (IguVerse)

IGUP

 $ 0.000747 -0.75% $ 0.000754 $ 0.000744
igup-iguverse
$ 77.56K
962

TENET_

TENET

 $ 0.003790 -0.97% $ 0.003878 $ 0.003757
tenet_
$ 77.50K
963

Chainx

PCX

 $ 0.112292 -1.34% $ 0.113852 $ 0.109447
chainx
$ 77.19K
964

UNILAPSE

UNILAPSE

 $ 0.005030 +1.75% $ 0.005096 $ 0.004935
unilapse
$ 76.90K
965

CheckDot

CDT

 $ 0.199268 +1.14% $ 0.199909 $ 0.196959
checkdot
$ 76.16K
966

Creta World

CRETA

 $ 0.009469 +2.70% $ 0.009503 $ 0.009174
creta-world
$ 76.11K
967

Ginoa

GINOA

 $ 0.403210 -0.63% $ 0.438101 $ 0.372497
ginoa
$ 75.37K
968

Umbrella Network

UMB

 $ 0.007538 -0.80% $ 0.007648 $ 0.007516
umbrella-network
$ 75.23K
969

Deri Protocol

DERI

 $ 0.008453 -0.09% $ 0.008477 $ 0.008440
deri-protocol
$ 75.19K
970

Bitshares

BTS

 $ 0.002085 -0.38% $ 0.002126 $ 0.002066
bitshares
$ 74.83K 2.49B $ 5.20M
971

Hypercash

HC

 $ 0.019824 +6.04% $ 0.021176 $ 0.018676
hypercash
$ 74.56K
972

Splinterlands

SPS

 $ 0.010075 +2.18% $ 0.010133 $ 0.009846
splinterlands
$ 73.69K
973

Shiba Saga

SHIA

 $ 0.000876 -4.19% $ 0.000994 $ 0.000791
shiba-saga
$ 71.93K
974

Bytom

BTM

 $ 0.004711 -1.86% $ 0.004817 $ 0.004628
bytom
$ 70.94K 987.00M $ 4.65M
975

Mooney

MOONEY

 $ 0.000600 +2.38% $ 0.000601 $ 0.000580
mooney
$ 70.88K
976

Hackenai

HAI

 $ 0.049208 -0.08% $ 0.049898 $ 0.048916
hackenai
$ 70.74K
977

Tornado Cash

TORN

 $ 3.36 -2.57% $ 3.45 $ 3.35
tornado-cash
$ 70.60K
978

Eosforce

EOSC

 $ 0.000531 -0.02% $ 0.000533 $ 0.000525
eosforce
$ 70.20K
979

Xdag

XDAG

 $ 0.004450 -2.58% $ 0.004580 $ 0.004384
xdag
$ 69.98K
980

Medicle

MDI

 $ 0.010296 -0.88% $ 0.010561 $ 0.009998
medicle
$ 69.68K
981

Pig Finance

PIG

 $ 0.000000 -1.16% $ 0.000000 $ 0.000000
pig-finance
$ 68.82K
982

PancakeBunny

BUNNY

 $ 0.087264 +4.20% $ 0.087606 $ 0.083562
pancakebunny
$ 68.02K
983

Bihu

KEY

 $ 0.003482 +2.29% $ 0.003484 $ 0.003397
bihu
$ 67.86K
984

Icy

IC

 $ 0.000044 +0.47% $ 0.000044 $ 0.000043
icy
$ 67.81K
985

Dogeclub

DOGC

 $ 0.000000 +1.41% $ 0.000000 $ 0.000000
dogeclub
$ 67.72K
986

ClinTex CTi

CTI

 $ 0.017955 -3.94% $ 0.018826 $ 0.017737
clintex-cti
$ 67.70K
987

SUI Plop

PLOP

 $ 0.000064 -2.29% $ 0.000066 $ 0.000061
sui-plop
$ 67.17K
988

Konomi Network

KONO

 $ 0.005661 -1.40% $ 0.005814 $ 0.005457
konomi-network
$ 67.15K
989

X2Y2

X2Y2

 $ 0.004641 +2.42% $ 0.004666 $ 0.004524
x2y2
$ 66.66K
990

Game Coin

GMEX

 $ 0.000086 +0.79% $ 0.000086 $ 0.000085
game-coin
$ 66.65K
991

Buying.com

BUY

 $ 0.031336 +2.83% $ 0.031359 $ 0.030456
buying-com
$ 66.21K
992

WorkQuest

WQT

 $ 0.000064 +12.63% $ 0.000064 $ 0.000057
workquest
$ 66.16K
993

Reflexer Ungovernance Token

FLX

 $ 2.72 -6.30% $ 2.91 $ 2.71
reflexer-ungovernance-token
$ 65.29K
994

SafeMoon V2

SFM

 $ 0.000029 +6.43% $ 0.000029 $ 0.000026
safemoon
$ 65.00K
995

Augur

REP

 $ 0.685858 -2.71% $ 0.726412 $ 0.678200
augur
$ 64.76K 11.00M $ 7.54M
996

OpenDAO

SOS

 $ 0.000000 -1.44% $ 0.000000 $ 0.000000
opendao
$ 64.42K 37.22T $ 356.02K
997

KeeperDAO

ROOK

 $ 1.09 -1.79% $ 1.11 $ 1.04
keeperdao
$ 63.83K
998

QATAR 2022 TOKEN

FWC

 $ 0.000000 +1.29% $ 0.000000 $ 0.000000
qatar-2022-token
$ 63.77K
999

RADA Foundation

RADA

 $ 0.000125 -0.35% $ 0.000126 $ 0.000124
rada-foundation
$ 63.72K
1000

Hegic

HEGIC

 $ 0.019398 +0.54% $ 0.019956 $ 0.018766
hegic
$ 63.20K
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept