Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
901	The Truth	UFO	$ 0.000001	+1.35%	$ 0.000001	$ 0.000001	$ 119.16K
902	Spellfire	SPELLFIRE	$ 0.000364	-6.40%	$ 0.000390	$ 0.000363	$ 117.10K
903	Linkflow	LF	$ 4.74	-4.94%	$ 5.82	$ 4.65	$ 117.02K
904	Collective Finance	CGLD	$ 0.644826	-0.72%	$ 0.673964	$ 0.636965	$ 116.83K
905	Nuco.cloud	NCDT	$ 0.216914	+3.37%	$ 0.217629	$ 0.208266	$ 116.83K
906	DEXTF Protocol	DEXTF	$ 0.299577	+6.04%	$ 0.322311	$ 0.276252	$ 115.89K
907	Orbler	ORBR	$ 0.247925	-1.51%	$ 0.270284	$ 0.244729	$ 115.03K
908	Super Trump	STRUMP	$ 0.001782	-1.95%	$ 0.001822	$ 0.001773	$ 113.98K
909	Apmcoin	APM	$ 0.003203	-0.89%	$ 0.003300	$ 0.003168	$ 113.55K
910	ZeroSwap	ZEE	$ 0.012945	+3.66%	$ 0.013251	$ 0.012377	$ 113.43K

911	iMe Lab	LIME	$ 0.051239	+9.10%	$ 0.052605	$ 0.046824	$ 113.01K
912	DeFi Pulse Index	DPI	$ 145.07	-0.19%	$ 167.24	$ 141.78	$ 112.72K
913	Ooki	OOKI	$ 0.000091	-0.24%	$ 0.000096	$ 0.000089	$ 111.93K
914	UBXS Token	UBXS	$ 0.080743	-0.98%	$ 0.083654	$ 0.080296	$ 111.92K
915	UBIX.Network	UBX	$ 0.000018	+2.86%	$ 0.000019	$ 0.000017	$ 111.79K
916	Ideaology	IDEA	$ 0.001213	+6.20%	$ 0.001234	$ 0.001106	$ 111.09K
917	PIVX	PIVX	$ 0.304108	-1.45%	$ 0.326950	$ 0.302457	$ 110.22K	88.85M	$ 27.02M
918	Big Data Protocol	BDP	$ 0.111531	+0.20%	$ 0.115874	$ 0.109566	$ 109.71K
919	Playa3ull Games	3ULL	$ 0.001755	+2.30%	$ 0.001857	$ 0.001676	$ 108.45K
920	Karate Combat	KARATE	$ 0.000527	-0.18%	$ 0.000539	$ 0.000525	$ 107.57K

921	Wasder	WAS	$ 0.001610	-4.59%	$ 0.001695	$ 0.001605	$ 106.86K
922	Logix Coin	LGX	$ 0.000965	-3.80%	$ 0.001020	$ 0.000960	$ 105.36K
923	Moon Tropica	CAH	$ 30.11	-1.08%	$ 30.85	$ 29.97	$ 104.82K
924	POGAI	POGAI	$ 0.000017	+2.81%	$ 0.000017	$ 0.000016	$ 103.17K
925	ValiDAO	VDO	$ 1.34	+9.59%	$ 1.37	$ 1.21	$ 102.88K
926	Quiztok	QTCON	$ 0.001453	+1.74%	$ 0.001503	$ 0.001417	$ 102.09K
927	KILT Protocol	KILT	$ 0.140489	+1.10%	$ 0.144583	$ 0.137363	$ 100.39K
928	Meter	MTRG	$ 0.578773	-1.00%	$ 0.587915	$ 0.576973	$ 99.53K
929	Woonkly Power	WOOP	$ 0.001749	-5.70%	$ 0.001893	$ 0.001746	$ 99.33K
930	Handshake	HNS	$ 0.016626	-3.03%	$ 0.017924	$ 0.015775	$ 98.14K
931	Kin	KIN	$ 0.000012	-1.64%	$ 0.000013	$ 0.000011	$ 98.03K	756.09B	$ 9.31M
932	Cashaa	CAS	$ 0.003661	+6.61%	$ 0.003746	$ 0.003359	$ 97.19K
933	StreamCoin	STRM	$ 0.000727	-4.52%	$ 0.000769	$ 0.000683	$ 96.00K
934	Orbit Chain	ORC	$ 0.006239	-1.91%	$ 0.006476	$ 0.006068	$ 95.69K
935	Mirror Protocol	MIR	$ 0.024804	-3.27%	$ 0.025691	$ 0.023319	$ 91.96K
936	NASDEX Token	NSDX	$ 0.019597	-7.91%	$ 0.021319	$ 0.019295	$ 91.70K
937	CheckDot	CDT	$ 0.205834	+3.76%	$ 0.209344	$ 0.198062	$ 91.16K
938	RoboFi Token	VICS	$ 0.030458	-0.06%	$ 0.030977	$ 0.030323	$ 91.16K
939	Seiren Games Network	SERG	$ 0.000599	-0.05%	$ 0.000603	$ 0.000598	$ 91.14K
940	ARTL	ARTL	$ 0.000899	-0.05%	$ 0.000904	$ 0.000798	$ 90.97K
941	FastSwap	FAST	$ 0.006103	-6.60%	$ 0.006574	$ 0.006044	$ 90.78K
942	VoluMint	VMINT	$ 0.006423	-2.93%	$ 0.007101	$ 0.006139	$ 90.37K
943	Kardiachain	KAI	$ 0.002715	+0.75%	$ 0.002809	$ 0.002670	$ 90.20K
944	Zuzaluinu	ZUZALU	$ 0.000715	+8.54%	$ 0.000883	$ 0.000644	$ 90.19K
945	LaunchBlock	LBP	$ 0.000214	-0.04%	$ 0.000216	$ 0.000204	$ 90.12K
946	DOGGO	DOGGO	$ 0.000001	-28.39%	$ 0.000002	$ 0.000001	$ 88.03K
947	HUMAN Protocol	HMT	$ 0.050871	-6.25%	$ 0.054344	$ 0.049759	$ 87.39K
948	Biometric Financial	BIOFI	$ 0.000802	+13.54%	$ 0.001279	$ 0.000687	$ 87.14K
949	Image Generation AI	IMGNAI	$ 0.011960	-3.24%	$ 0.012559	$ 0.011709	$ 87.13K
950	SUI Plop	PLOP	$ 0.000090	+24.54%	$ 0.000108	$ 0.000072	$ 86.69K
951	Hasaki	HAHA	$ 0.000005	-0.64%	$ 0.000006	$ 0.000005	$ 86.68K
952	WASD Studios	WASD	$ 0.002583	+19.06%	$ 0.002730	$ 0.002159	$ 86.63K
953	ARIVA	ARV	$ 0.000017	-10.15%	$ 0.000020	$ 0.000015	$ 86.19K
954	Fusion	FSN	$ 0.040754	+2.63%	$ 0.041342	$ 0.039204	$ 85.90K	27.58M	$ 1.12M
955	Karura	KAR	$ 0.089102	+2.42%	$ 0.092446	$ 0.086869	$ 84.65K
956	Anita Max Wynn	WYNN	$ 0.001644	+0.04%	$ 0.001749	$ 0.001577	$ 84.10K
957	Cirus	CIRUS	$ 0.006540	+3.24%	$ 0.006678	$ 0.006126	$ 84.01K
958	Multivac	MTV	$ 0.000783	+1.61%	$ 0.000790	$ 0.000760	$ 83.33K
959	Mantle	MNTL	$ 0.001048	+4.21%	$ 0.001142	$ 0.001001	$ 83.25K
960	Decimated	DIO	$ 0.011375	-2.88%	$ 0.011856	$ 0.011131	$ 82.29K
961	MonkeyBall	MBS	$ 0.019878	-1.70%	$ 0.020562	$ 0.019409	$ 81.77K
962	Atlas DEX	ATS	$ 0.098772	+0.88%	$ 0.100255	$ 0.096842	$ 81.25K
963	Hermez Network	HEZ	$ 3.82	+0.16%	$ 3.87	$ 3.78	$ 81.20K
964	Mdex	MDX	$ 0.012725	+2.23%	$ 0.012894	$ 0.012361	$ 80.91K
965	Good Games Guild	GGG	$ 0.031330	+0.15%	$ 0.032529	$ 0.030605	$ 80.72K	1.29M	$ 40.49K
966	Truebit Protocol	TRU	$ 0.173821	+1.18%	$ 0.174949	$ 0.169478	$ 80.41K
967	Shiden Network	SDN	$ 0.161252	+4.78%	$ 0.164015	$ 0.153625	$ 80.15K
968	Kwenta	KWENTA	$ 26.15	-1.20%	$ 27.27	$ 26.05	$ 80.01K
969	Saber	SBR	$ 0.002212	-0.47%	$ 0.002251	$ 0.002206	$ 79.54K
970	Realm	REALM	$ 0.000883	-13.24%	$ 0.001024	$ 0.000878	$ 79.20K
971	Wise	WISE	$ 0.202410	+0.26%	$ 0.207881	$ 0.199207	$ 78.63K
972	Umbrella Network	UMB	$ 0.011253	+1.55%	$ 0.011425	$ 0.010748	$ 78.53K
973	DTravel	TRVL	$ 0.047771	-1.34%	$ 0.048774	$ 0.047730	$ 77.60K
974	SatoshiVM	SAVM	$ 0.638630	+2.98%	$ 0.648608	$ 0.615308	$ 77.12K
975	KokoSwap	KOKO	$ 0.000002	+5.74%	$ 0.000002	$ 0.000002	$ 76.35K
976	Anchor Protocol	ANC	$ 0.009748	+5.13%	$ 0.009978	$ 0.009106	$ 76.23K
977	Doge Eat Doge	OMNOM	$ 0.000000	-1.16%	$ 0.000000	$ 0.000000	$ 76.21K
978	Reflexer Ungovernance Token	FLX	$ 7.23	-0.59%	$ 7.45	$ 6.98	$ 75.77K
979	Dejitaru Tsuka	TSUKA	$ 0.006231	-3.74%	$ 0.006548	$ 0.006222	$ 75.50K
980	Matrixainetwork	MAN	$ 0.020086	+1.82%	$ 0.020371	$ 0.019092	$ 75.35K
981	Pond Coin	PNDC	$ 0.000000	-10.85%	$ 0.000000	$ 0.000000	$ 74.98K
982	O3 Swap	O3	$ 0.009611	+1.56%	$ 0.010383	$ 0.009412	$ 74.62K
983	Kommunitas	KOM	$ 0.001312	-0.33%	$ 0.001367	$ 0.001292	$ 74.41K
984	Chainx	PCX	$ 0.152087	+3.18%	$ 0.155292	$ 0.145864	$ 74.23K
985	Persistence	XPRT	$ 0.156648	+0.64%	$ 0.158032	$ 0.155215	$ 73.66K
986	AMEPAY	AME	$ 0.001989	-15.06%	$ 0.002344	$ 0.001903	$ 73.56K
987	SocialGood	SG	$ 0.212193	-2.99%	$ 0.227846	$ 0.209097	$ 73.35K
988	Vow	VOW	$ 0.091298	-0.01%	$ 0.094009	$ 0.083225	$ 72.20K
989	OVR	OVR	$ 0.298896	+1.52%	$ 0.302447	$ 0.291485	$ 72.01K
990	Metagalaxy Land	MEGALAND	$ 0.000156	+2.16%	$ 0.000156	$ 0.000152	$ 71.81K
991	Tamadoge	TAMA	$ 0.001216	-2.85%	$ 0.001258	$ 0.001105	$ 71.14K
992	Skycoin	SKY	$ 0.063919	-3.66%	$ 0.068202	$ 0.063780	$ 70.76K	9.00M	$ 575.27K
993	BabySwap	BABY	$ 0.003325	+4.14%	$ 0.003351	$ 0.003167	$ 70.63K
994	WECOIN	WECO	$ 0.000429	+0.45%	$ 0.000438	$ 0.000421	$ 70.26K
995	SafeMoon V2	SFM	$ 0.000042	-37.28%	$ 0.000071	$ 0.000040	$ 68.08K
996	X2Y2	X2Y2	$ 0.004958	+0.70%	$ 0.004998	$ 0.004872	$ 68.00K
997	Aventus	AVT	$ 2.54	+3.19%	$ 2.58	$ 2.44	$ 67.69K	6.00M	$ 15.23M
998	Uncle Dolan	DOLAN	$ 0.173815	+7.85%	$ 0.174035	$ 0.158912	$ 67.50K
999	Tidal Finance	TIDAL	$ 0.000100	-1.69%	$ 0.000103	$ 0.000099	$ 67.41K
1000	Hegic	HEGIC	$ 0.017580	-1.36%	$ 0.017854	$ 0.017206	$ 67.28K