Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1101	Luffy Inu	LUFFY	$ 0.000099	+61.03%	$ 0.000124	$ 0.000059	$ 49.92K
1102	Civilization	CIV	$ 0.011550	-0.29%	$ 0.011599	$ 0.011527	$ 49.21K
1103	DeFi Pulse Index	DPI	$ 171.63	+23.98%	$ 172.20	$ 100.16	$ 49.18K
1104	MMPRO Token	MMPRO	$ 0.046055	-3.14%	$ 0.047973	$ 0.045459	$ 48.17K
1105	Joltify	JOLT	$ 0.017818	+0.54%	$ 0.017826	$ 0.017586	$ 48.00K
1106	Nodle Network	NODL	$ 0.003149	+0.48%	$ 0.003280	$ 0.003099	$ 47.95K
1107	Daex	DAX	$ 0.003667	+3.85%	$ 0.003680	$ 0.003339	$ 47.89K	370.30M	$ 1.35M
1108	BLACKHOLE PROTOCOL	BLACK	$ 0.011680	+12.84%	$ 0.013699	$ 0.010346	$ 47.65K
1109	Kok	KOK	$ 0.000321	+1.28%	$ 0.000323	$ 0.000311	$ 47.59K
1110	Unisocks	SOCKS	$ 38,625	-0.42%	$ 38,794	$ 38,545	$ 47.40K

1111	GenesysGo Shadow	SHDW	$ 0.407908	-5.77%	$ 0.476004	$ 0.404813	$ 47.20K
1112	Mogul Productions	STARS	$ 0.007068	+3.78%	$ 0.007208	$ 0.006738	$ 47.17K
1113	Geeq	GEEQ	$ 0.055175	+7.83%	$ 0.057537	$ 0.050551	$ 47.15K
1114	CorgiAI	CORGIAI	$ 0.001404	-6.05%	$ 0.001495	$ 0.001402	$ 47.02K
1115	Sessia	KICKS	$ 0.000140	+1.37%	$ 0.000140	$ 0.000130	$ 46.69K
1116	Zelwin	ZLW	$ 0.001748	+0.74%	$ 0.001781	$ 0.001568	$ 46.19K
1117	Launchpool	LPOOL	$ 0.049681	+6.68%	$ 0.050357	$ 0.045796	$ 45.76K
1118	Baasid	BAAS	$ 0.000499	+1.99%	$ 0.000579	$ 0.000456	$ 44.99K
1119	BovineVerse	BVT	$ 0.018954	-26.88%	$ 0.028134	$ 0.018020	$ 44.69K
1120	JovJou	JOVJOU	$ 0.003127	-0.44%	$ 0.003142	$ 0.003121	$ 44.55K

1121	xSUSHI	XSUSHI	$ 2.56	-0.42%	$ 2.57	$ 2.56	$ 44.29K
1122	OHO	OHO	$ 0.001037	-0.41%	$ 0.001042	$ 0.001034	$ 43.87K
1123	XALPHA.AI	XALPHA	$ 0.038488	-0.30%	$ 0.038602	$ 0.036989	$ 43.74K
1124	Anduschain	DEB	$ 0.005785	-1.23%	$ 0.006085	$ 0.005006	$ 43.55K
1125	FERMA SOSEDI	FERMA	$ 0.117126	+1.11%	$ 0.119198	$ 0.112584	$ 43.08K
1126	Angola	AGLA	$ 0.003263	-0.04%	$ 0.003283	$ 0.003228	$ 42.92K
1127	Soldex	SOLX	$ 0.000046	-12.14%	$ 0.000059	$ 0.000044	$ 42.84K
1128	Thetan Arena	THG	$ 0.016300	+7.39%	$ 0.016511	$ 0.015053	$ 42.80K
1129	Quantumresistant	QRL	$ 0.327750	+12.66%	$ 0.330347	$ 0.290750	$ 42.79K	52.00M	$ 17.04M
1130	Hoge Finance	HOGE	$ 0.000030	+2.98%	$ 0.000031	$ 0.000029	$ 41.79K
1131	Protocon	PEN	$ 0.111192	-0.31%	$ 0.111737	$ 0.111046	$ 41.67K
1132	Lossless	LSS	$ 0.057929	+4.95%	$ 0.058714	$ 0.055110	$ 41.65K
1133	Perion	PERC	$ 0.249665	+1.99%	$ 0.253795	$ 0.243088	$ 41.62K
1134	sKLAY	SKLAY	$ 0.224448	+3.83%	$ 0.234124	$ 0.198184	$ 40.59K
1135	Metagalaxy Land	MEGALAND	$ 0.000228	+37.65%	$ 0.000250	$ 0.000160	$ 40.47K
1136	Governance OHM	GOHM	$ 4,766.05	-0.42%	$ 4,786.77	$ 4,756.10	$ 40.43K
1137	Shezmu	SHEZMU	$ 2.83	+3.53%	$ 2.88	$ 2.70	$ 40.23K
1138	Future1coin	F1C	$ 0.000293	+10.57%	$ 0.000305	$ 0.000258	$ 40.21K
1139	Pocketcoin	PKOIN	$ 0.621364	+10.82%	$ 0.635866	$ 0.550602	$ 40.02K
1140	Day By Day	DBD	$ 0.002277	-1.10%	$ 0.002466	$ 0.002089	$ 39.99K
1141	DexNet	DEXNET	$ 0.059971	-0.01%	$ 0.060266	$ 0.059750	$ 39.38K
1142	AgeOfGods	AOG	$ 0.003676	+0.62%	$ 0.003719	$ 0.003616	$ 38.95K
1143	Oddz	ODDZ	$ 0.009748	+31.14%	$ 0.011074	$ 0.007428	$ 38.26K
1144	tao.bot	TAOBOT	$ 0.055284	+1.47%	$ 0.058667	$ 0.050711	$ 37.85K
1145	Wicrypt	WNT	$ 0.032292	+2.80%	$ 0.033267	$ 0.031378	$ 37.62K
1146	Archer DAO Governance Token	ARCH	$ 0.025075	-3.10%	$ 0.026488	$ 0.024923	$ 37.38K
1147	XRPayNet	XRPAYNET	$ 0.000165	+29.11%	$ 0.000170	$ 0.000128	$ 36.75K
1148	Mixin	XIN	$ 144.15	+1.56%	$ 148.09	$ 136.94	$ 36.74K
1149	Degen Zoo	DZOO	$ 0.004745	+7.01%	$ 0.004763	$ 0.004430	$ 36.71K
1150	MetaVisa Protocol	MESA	$ 0.000056	+1.75%	$ 0.000057	$ 0.000051	$ 36.01K
1151	Keep network	KEEP	$ 0.129416	+5.10%	$ 0.148353	$ 0.117020	$ 35.85K
1152	Dojo Protocol	DOAI	$ 0.002626	0.00%	$ 0.002657	$ 0.002581	$ 35.72K
1153	MEMEVENGERS	MMVG	$ 0.000000	-3.80%	$ 0.000000	$ 0.000000	$ 35.67K
1154	Hermez Network	HEZ	$ 4.11	+1.78%	$ 4.14	$ 4.03	$ 35.58K
1155	Gold Fever Native Gold	NGL	$ 0.060253	+2.30%	$ 0.060665	$ 0.058743	$ 35.44K
1156	Web3Camp	3P	$ 0.000000	-0.05%	$ 0.000000	$ 0.000000	$ 35.15K
1157	Veraone	VRO	$ 87.32	-0.61%	$ 89.76	$ 85.90	$ 34.29K
1158	TerraUSD	UST	$ 0.024566	+2.81%	$ 0.024742	$ 0.023877	$ 34.06K
1159	Mantle	MNTL	$ 0.002731	-3.79%	$ 0.002838	$ 0.002688	$ 33.99K
1160	Xero AI	XEROAI	$ 0.019643	+26.10%	$ 0.019644	$ 0.015525	$ 33.67K
1161	Dero	DERO	$ 1.43	+10.65%	$ 1.46	$ 1.26	$ 33.55K
1162	Hive Dollars	HBD	$ 1.01	+1.45%	$ 1.15	$ 0.946636	$ 33.24K
1163	Cryptosoul	SOUL	$ 0.149807	+2.69%	$ 0.155358	$ 0.132467	$ 32.97K
1164	Seiren Games Network	SERG	$ 0.000601	-0.02%	$ 0.000601	$ 0.000500	$ 32.91K
1165	Wownero	WOW	$ 0.103523	-9.08%	$ 0.113858	$ 0.099451	$ 32.19K
1166	Throne	THN	$ 0.001174	+0.46%	$ 0.001176	$ 0.001159	$ 31.90K
1167	NASDEX Token	NSDX	$ 0.021075	+3.83%	$ 0.021077	$ 0.020215	$ 31.61K
1168	Neighbourhoods	NHT	$ 0.000456	+0.10%	$ 0.000457	$ 0.000455	$ 31.37K
1169	Tapmydata	TAP	$ 0.000903	-2.07%	$ 0.000938	$ 0.000891	$ 31.27K
1170	Pitbull	PIT	$ 0.000000	+6.80%	$ 0.000000	$ 0.000000	$ 30.95K
1171	Bholdus Token	BHO	$ 0.000211	+5.33%	$ 0.000218	$ 0.000200	$ 30.72K
1172	Qmall	QMALL	$ 0.082585	-1.79%	$ 0.084816	$ 0.081107	$ 30.56K
1173	Gleec	GLEEC	$ 0.080186	-3.89%	$ 0.083463	$ 0.080167	$ 30.39K
1174	Gny	GNY	$ 0.010134	+10.45%	$ 0.011138	$ 0.009158	$ 29.97K
1175	SUP	SUP	$ 0.152363	+0.12%	$ 0.152772	$ 0.152096	$ 29.86K
1176	Mist	MIST	$ 0.007139	+2.57%	$ 0.007411	$ 0.006959	$ 29.74K
1177	Bazed Games	BAZED	$ 0.047922	+3.50%	$ 0.048566	$ 0.046164	$ 29.29K
1178	VIBLO	VIBLO	$ 0.000534	+0.11%	$ 0.000535	$ 0.000532	$ 29.20K
1179	DeepFakeAI	FAKEAI	$ 0.007665	+3.31%	$ 0.007697	$ 0.007379	$ 28.84K
1180	GMCoin	GMCOIN	$ 0.185224	-0.57%	$ 0.187134	$ 0.181131	$ 28.58K
1181	Handshake	HNS	$ 0.011804	+9.16%	$ 0.012141	$ 0.010375	$ 28.56K
1182	BonusBlock	BONUS	$ 0.034505	+0.18%	$ 0.035021	$ 0.033664	$ 27.71K
1183	Media Licensing Token	MLT	$ 0.025515	+3.35%	$ 0.025616	$ 0.024587	$ 27.50K
1184	Arbius	AIUS	$ 31.77	-6.95%	$ 34.15	$ 31.71	$ 27.12K
1185	Rocket Vault	RVF	$ 0.170284	+5.81%	$ 0.171648	$ 0.158918	$ 27.08K
1186	KINE	KINE	$ 0.012444	-1.49%	$ 0.012697	$ 0.012101	$ 26.98K
1187	Solve	SOLVE	$ 0.006175	+2.11%	$ 0.006246	$ 0.005935	$ 26.88K	327.42M	$ 2.02M
1188	Fofar	FOFAR	$ 0.000007	+1.53%	$ 0.000007	$ 0.000007	$ 26.81K
1189	cVault.finance	CORE	$ 4,694.47	+6.10%	$ 4,697.22	$ 4,404.43	$ 26.79K	10.00K	$ 46.94M
1190	Miner Arena	MINAR	$ 0.030257	-0.59%	$ 0.030588	$ 0.030135	$ 26.47K
1191	Inu Inu	INUINU	$ 0.000000	+1.38%	$ 0.000000	$ 0.000000	$ 26.31K
1192	Bitrock	BITROCK	$ 0.048393	+9.71%	$ 0.048427	$ 0.044109	$ 26.30K
1193	Bitcoindiamond	BCD	$ 0.092902	+12.72%	$ 0.092998	$ 0.080719	$ 26.09K	153.75M	$ 14.28M
1194	CFX Quantum	CFXQ	$ 0.003207	+0.01%	$ 0.003237	$ 0.003201	$ 25.86K
1195	Kryptomon	KMON	$ 0.000830	+0.31%	$ 0.000837	$ 0.000818	$ 25.69K
1196	Domi	DOMI	$ 0.014997	+1.60%	$ 0.015375	$ 0.014178	$ 25.45K
1197	Lockheed Martin Inu	LMI	$ 0.001590	-9.09%	$ 0.001749	$ 0.001563	$ 25.31K
1198	Rebus	REBUS	$ 0.000672	-7.78%	$ 0.000781	$ 0.000650	$ 25.26K
1199	Aragon	ANT	$ 6.28	+7.00%	$ 11.93	$ 5.86	$ 24.88K	39.60M	$ 248.87M
1200	ISKRA	ISK	$ 0.021643	+5.69%	$ 0.021682	$ 0.020338	$ 24.68K