Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1101	InsurAce	INSUR	$ 0.012801	+0.12%	$ 0.012812	$ 0.012751	$ 52.09K
1102	Crafting Finance	CRF	$ 0.000740	-0.04%	$ 0.000741	$ 0.000739	$ 51.96K
1103	Meanfi	MEAN	$ 0.001572	+1.69%	$ 0.001578	$ 0.001546	$ 51.90K
1104	Qmall	QMALL	$ 0.094417	-0.49%	$ 0.094908	$ 0.094403	$ 51.45K
1105	Coldstack	CLS	$ 0.083457	+0.05%	$ 0.083497	$ 0.083346	$ 51.40K
1106	Razor Network	RAZOR	$ 0.002197	-0.05%	$ 0.002200	$ 0.002195	$ 51.26K
1107	Fabwelt	WELT	$ 0.003091	-0.15%	$ 0.003100	$ 0.003088	$ 51.12K
1108	Konstellation Network	DARC	$ 0.002112	+0.05%	$ 0.002113	$ 0.002110	$ 50.90K
1109	Rake Finance	RAK	$ 8.50	-0.12%	$ 8.52	$ 8.49	$ 50.69K
1110	Battle Pets	PET	$ 0.039542	+0.12%	$ 0.039557	$ 0.039423	$ 50.64K

1111	Misbloc	MSB	$ 0.000490	+0.04%	$ 0.000490	$ 0.000489	$ 50.16K
1112	Circuits of Value	COVAL	$ 0.002167	+0.09%	$ 0.002168	$ 0.002164	$ 50.01K
1113	QATAR 2022 TOKEN	FWC	$ 0.000000	-0.45%	$ 0.000000	$ 0.000000	$ 49.84K
1114	Media Licensing Token	MLT	$ 0.032006	-0.62%	$ 0.032238	$ 0.031933	$ 48.16K
1115	GEKKO	GEKKO	$ 0.000002	+0.74%	$ 0.000002	$ 0.000002	$ 48.11K
1116	Oracolxor	XOR	$ 0.000000	-0.30%	$ 0.000000	$ 0.000000	$ 47.56K
1117	BovineVerse	BVT	$ 0.008429	+0.17%	$ 0.008429	$ 0.008214	$ 46.95K
1118	Augur	REP	$ 0.518272	-0.48%	$ 0.520978	$ 0.518222	$ 46.74K	11.00M	$ 5.70M
1119	ClinTex CTi	CTI	$ 0.020973	-0.15%	$ 0.021100	$ 0.020884	$ 46.36K
1120	Milady Vault (NFTX)	MILADY	$ 23,937	-0.45%	$ 24,052	$ 23,928	$ 45.58K

1121	Ink	INK	$ 0.002079	+9.41%	$ 0.002079	$ 0.001900	$ 45.50K	178.25M	$ 370.63K
1122	RADA Foundation	RADA	$ 0.000015	-0.87%	$ 0.000016	$ 0.000015	$ 43.51K
1123	LEMON_	LEMN	$ 0.000396	+0.04%	$ 0.000396	$ 0.000395	$ 43.40K
1124	Bondly	BONDLY	$ 0.001868	+0.14%	$ 0.001868	$ 0.001848	$ 43.39K
1125	Xeno Token	XNO	$ 0.000125	-0.74%	$ 0.000126	$ 0.000125	$ 43.20K
1126	Neighbourhoods	NHT	$ 0.000507	+0.06%	$ 0.000508	$ 0.000507	$ 43.07K
1127	Degen Zoo	DZOO	$ 0.003654	+0.06%	$ 0.003655	$ 0.003531	$ 42.84K
1128	VoluMint	VMINT	$ 0.006894	+0.10%	$ 0.006898	$ 0.006884	$ 42.67K
1129	Arbius	AIUS	$ 68.71	-0.17%	$ 68.85	$ 68.68	$ 42.08K
1130	Stake DAO	SDT	$ 0.572112	+76.80%	$ 0.573442	$ 0.322001	$ 41.96K
1131	Giresunspor Token	GRS	$ 0.477780	+9.82%	$ 0.478092	$ 0.435010	$ 41.44K
1132	Monacoin	MONA	$ 0.285233	-0.23%	$ 0.286190	$ 0.283159	$ 41.42K	19.87M	$ 5.66M
1133	ParaSwap	PSP	$ 0.023688	+0.04%	$ 0.023700	$ 0.023598	$ 41.02K
1134	Gny	GNY	$ 0.010539	-1.45%	$ 0.010694	$ 0.010539	$ 40.88K
1135	Piratechain	ARRR	$ 0.212339	-0.53%	$ 0.213730	$ 0.211425	$ 40.05K
1136	Horizon Protocol	HZN	$ 0.012851	-1.04%	$ 0.013084	$ 0.012840	$ 39.80K
1137	Tokenize Xchange	TKX	$ 18.36	+3.80%	$ 18.38	$ 17.52	$ 39.17K
1138	Launchpool	LPOOL	$ 0.065545	-2.65%	$ 0.067498	$ 0.065473	$ 38.80K
1139	Orion protocol	ORN	$ 1.50	+0.15%	$ 1.50	$ 1.49	$ 38.65K
1140	SENATE	SENATE	$ 0.044983	-0.12%	$ 0.045174	$ 0.044946	$ 37.97K
1141	Enjinstarter	EJS	$ 0.001499	+0.06%	$ 0.001499	$ 0.001497	$ 37.84K
1142	Gemini Dollar	GUSD	$ 1.00	-0.01%	$ 1.00	$ 0.999458	$ 37.83K
1143	Pitbull	PIT	$ 0.000000	+0.10%	$ 0.000000	$ 0.000000	$ 37.62K
1144	Soldex	SOLX	$ 0.000082	+0.04%	$ 0.000082	$ 0.000082	$ 37.10K
1145	PolyBeta Finance	BETA	$ 0.046461	+0.10%	$ 0.046832	$ 0.046353	$ 36.56K
1146	Zelwin	ZLW	$ 0.002133	-0.01%	$ 0.002137	$ 0.002131	$ 35.78K
1147	DeFinity	DEFX	$ 0.046522	-0.25%	$ 0.046636	$ 0.046521	$ 35.19K
1148	AstroFarms	LEO	$ 9.41	+0.11%	$ 9.41	$ 9.40	$ 33.77K
1149	Fox	FOX	$ 0.062634	0.00%	$ 0.062634	$ 0.062634	$ 33.62K
1150	DeepFakeAI	FAKEAI	$ 0.010624	-1.98%	$ 0.010839	$ 0.010613	$ 33.35K
1151	HanChain	HAN	$ 0.005669	-0.07%	$ 0.005688	$ 0.005607	$ 33.14K
1152	WorkQuest	WQT	$ 0.000053	+0.04%	$ 0.000053	$ 0.000053	$ 32.09K
1153	Medicle	MDI	$ 0.009456	-0.05%	$ 0.009473	$ 0.009444	$ 31.87K
1154	CFX Quantum	CFXQ	$ 0.003119	+0.11%	$ 0.003122	$ 0.003113	$ 31.65K
1155	KLAYswap Protocol	KSP	$ 0.172714	+0.60%	$ 0.173016	$ 0.171586	$ 31.10K
1156	Sway Social Protocol	SWAY	$ 0.001597	+0.17%	$ 0.001598	$ 0.001593	$ 30.98K
1157	Decubate	DCB	$ 0.042712	+0.11%	$ 0.042715	$ 0.042647	$ 30.74K
1158	Ramestta	RAMA	$ 0.109739	-0.21%	$ 0.110092	$ 0.109617	$ 30.10K
1159	Centrality	CENNZ	$ 0.007528	-1.37%	$ 0.007640	$ 0.007518	$ 29.47K
1160	Perion	PERC	$ 0.200280	-0.52%	$ 0.201547	$ 0.199810	$ 29.37K
1161	Pocketcoin	PKOIN	$ 0.563149	+0.08%	$ 0.569714	$ 0.550665	$ 29.25K
1162	Kalao	KLO	$ 0.000921	-0.10%	$ 0.000923	$ 0.000920	$ 29.19K
1163	VIBLO	VIBLO	$ 0.000510	+0.11%	$ 0.000511	$ 0.000509	$ 29.13K
1164	Fantaverse	UT	$ 0.001238	-0.42%	$ 0.001246	$ 0.001231	$ 29.05K
1165	Sessia	KICKS	$ 0.000063	-2.58%	$ 0.000067	$ 0.000063	$ 29.02K
1166	WeSendit	WSI	$ 0.005311	-1.70%	$ 0.005409	$ 0.005304	$ 28.92K
1167	Ainu Swap Token	AST	$ 0.112120	-0.34%	$ 0.112636	$ 0.111909	$ 27.67K
1168	Mixin	XIN	$ 163.43	+0.01%	$ 165.94	$ 162.32	$ 27.50K
1169	Brett ETH	BRETT	$ 0.021299	-0.36%	$ 0.021383	$ 0.021234	$ 27.14K
1170	Namecoin	NMC	$ 0.920188	-0.15%	$ 0.922245	$ 0.919818	$ 27.06K	8.17M	$ 7.52M
1171	Mogul Productions	STARS	$ 0.005885	+0.04%	$ 0.005888	$ 0.005879	$ 26.98K
1172	Dark Frontiers	DARK	$ 0.019770	+0.81%	$ 0.019791	$ 0.019608	$ 26.95K
1173	Day By Day	DBD	$ 0.001220	-0.35%	$ 0.001228	$ 0.001217	$ 26.79K
1174	Thales	THALES	$ 0.206830	+0.69%	$ 0.206891	$ 0.205366	$ 26.54K
1175	UNILAPSE	UNILAPSE	$ 0.000706	+0.47%	$ 0.000709	$ 0.000701	$ 25.73K
1176	Web3Camp	3P	$ 0.000000	+0.10%	$ 0.000000	$ 0.000000	$ 25.59K
1177	Galatasaray Fan Token	GAL	$ 1.73	+1.55%	$ 1.74	$ 1.71	$ 25.44K
1178	Tomochain	TOMO	$ 0.397793	-0.96%	$ 0.402092	$ 0.397170	$ 25.18K	65.23M	$ 25.94M
1179	Demole	DMLG	$ 0.000114	+0.11%	$ 0.000114	$ 0.000113	$ 25.06K
1180	KINE	KINE	$ 0.008474	-0.41%	$ 0.008534	$ 0.008452	$ 24.98K
1181	Leandro Lopes	LOPES	$ 0.007125	-0.10%	$ 0.007154	$ 0.007119	$ 24.97K
1182	Qlindo	QLINDO	$ 0.000445	+0.04%	$ 0.000445	$ 0.000444	$ 24.76K
1183	Dero	DERO	$ 0.900348	-0.13%	$ 0.901736	$ 0.899274	$ 24.74K
1184	Wownero	WOW	$ 0.145246	-0.45%	$ 0.145948	$ 0.145190	$ 23.84K
1185	Xero AI	XEROAI	$ 0.036624	-0.18%	$ 0.036702	$ 0.036612	$ 23.68K
1186	Zam.io	ZAM	$ 0.000247	+3.16%	$ 0.000247	$ 0.000239	$ 23.59K
1187	Rocket Pool ETH	RETH	$ 5,648.54	-0.45%	$ 5,675.82	$ 5,646.36	$ 23.55K
1188	MMPRO Token	MMPRO	$ 0.021153	+0.21%	$ 0.021159	$ 0.021096	$ 23.53K
1189	Nodle Network	NODL	$ 0.003651	+0.97%	$ 0.003677	$ 0.003614	$ 23.49K
1190	Vectorspaceai	VXV	$ 0.814948	-0.45%	$ 0.818884	$ 0.814634	$ 22.81K
1191	Platform of meme coins	PAYU	$ 0.000000	+0.10%	$ 0.000000	$ 0.000000	$ 22.71K
1192	Dreamverse	DV	$ 0.001068	-0.81%	$ 0.001083	$ 0.001066	$ 22.68K
1193	Rai Reflex Index	RAI	$ 2.99	-0.87%	$ 3.01	$ 2.99	$ 22.58K
1194	Bazed Games	BAZED	$ 0.050390	-0.92%	$ 0.050872	$ 0.050390	$ 22.48K
1195	DUST Protocol	DUST	$ 0.135272	+0.12%	$ 0.135290	$ 0.135079	$ 22.25K
1196	EverSwap	EVER	$ 0.018031	0.00%	$ 0.018031	$ 0.018031	$ 22.20K
1197	OceanLand	OLAND	$ 0.000195	+0.06%	$ 0.000195	$ 0.000195	$ 22.01K
1198	Lumerin	LMR	$ 0.014519	-0.34%	$ 0.014585	$ 0.014491	$ 22.00K
1199	Presearch	PRE	$ 0.013433	+0.78%	$ 0.013444	$ 0.013329	$ 21.59K
1200	Radix	EXRD	$ 0.024669	-0.23%	$ 0.024726	$ 0.024661	$ 21.56K