BTC/USD
$ 95,654  0.96%
BTC/EUR
€ 91,994  0.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,148  0.70%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.56B
Altcoin volume
$ 47.67B
Crypto market cap
$ 3.04T
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1201

Tao Ceti

CETI

$ 0.497953 +7.04% $ 0.498179 $ 0.434238 $ 20.79K
1202

I LOVE SNOOPY

LOVESNOOPY

$ 0.000000 +18.28% $ 0.000000 $ 0.000000 $ 20.48K
1203

Peanut

NUX

$ 0.005169 -0.94% $ 0.005223 $ 0.005055 $ 20.44K
1204

Namecoin

NMC

$ 0.934768 +1.43% $ 0.943267 $ 0.918814 $ 20.24K 8.17M $ 7.64M
1205

Great Bounty Dealer

GBD

$ 0.000303 -0.02% $ 0.000305 $ 0.000303 $ 20.14K
1206

Mango Markets

MNGO

$ 0.022118 -0.65% $ 0.022982 $ 0.022098 $ 20.07K
1207

LUKSO

LYXE

$ 3.19 -5.52% $ 5.28 $ 2.80 $ 19.89K
1208

Poken

PKN

$ 0.000106 -0.04% $ 0.000107 $ 0.000105 $ 19.72K
1209

OccamFi

OCC

$ 0.096541 -0.38% $ 0.098042 $ 0.096370 $ 19.60K
1210

Veruscoin

VRSC

$ 5.14 +0.26% $ 5.15 $ 5.02 $ 19.57K
1211

SAIL

SAIL

$ 0.003812 +0.82% $ 0.003819 $ 0.003747 $ 19.42K
1212

Okuru

XOT

$ 9.07 -1.76% $ 9.28 $ 8.98 $ 19.38K
1213

Miner Arena

MINAR

$ 0.025573 +1.04% $ 0.025603 $ 0.024943 $ 19.37K
1214

Xero AI

XEROAI

$ 0.036685 -0.02% $ 0.036702 $ 0.035752 $ 19.16K
1215

Funex

FUNEX

$ 0.071305 +2.48% $ 0.072045 $ 0.067910 $ 19.07K
1216

Polkadex

PDEX

$ 0.134857 +15.04% $ 0.139886 $ 0.115768 $ 19.05K
1217

Mixin

XIN

$ 160.80 -1.60% $ 165.94 $ 157.72 $ 19.01K
1218

Kalao

KLO

$ 0.000890 -3.50% $ 0.000933 $ 0.000888 $ 18.97K
1219

Bitcoindiamond

BCD

$ 0.063046 -1.13% $ 0.069136 $ 0.061759 $ 18.77K 153.75M $ 9.69M
1220

TG.Casino

TGC

$ 0.170689 -0.04% $ 0.170763 $ 0.166102 $ 18.61K
1221

Raze Network

RAZE

$ 0.001200 +0.37% $ 0.001273 $ 0.001135 $ 18.05K
1222

Got Guaranteed

GOTG

$ 0.005775 +1.05% $ 0.005872 $ 0.005506 $ 18.02K
1223

Holoride

RIDE

$ 0.002692 -8.15% $ 0.002948 $ 0.002613 $ 18.02K
1224

Ramestta

RAMA

$ 0.109111 -0.78% $ 0.110135 $ 0.089608 $ 17.99K
1225

ISKRA

ISK

$ 0.023374 -0.30% $ 0.024001 $ 0.023212 $ 17.99K
1226

CUBIX

CUBIX

$ 0.000393 +0.15% $ 0.000405 $ 0.000212 $ 17.92K
1227

Metaverse Index

MVI

$ 41.61 +3.43% $ 57.87 $ 38.18 $ 17.84K
1228

Robonomicsnetwork

XRT

$ 1.73 +0.05% $ 2.09 $ 1.64 $ 17.73K
1229

Gaga (Pepe)

GAGA

$ 0.000000 +15.22% $ 0.000000 $ 0.000000 $ 17.54K
1230

DogeGF

DOGEGF

$ 0.000000 +0.96% $ 0.000000 $ 0.000000 $ 17.52K
1231

Thales

THALES

$ 0.194051 -5.53% $ 0.206891 $ 0.191475 $ 17.19K
1232

Zam.io

ZAM

$ 0.000247 +3.03% $ 0.000253 $ 0.000223 $ 17.16K
1233

Unido EP

UDO

$ 0.001285 -14.81% $ 0.001917 $ 0.001110 $ 17.03K
1234

Mecha Morphing

MAPE

$ 0.003097 +4.37% $ 0.003103 $ 0.002964 $ 17.02K
1235

WingRiders

WRT

$ 0.005177 +5804.29% $ 0.005189 $ 0.000086 $ 16.77K
1236

XRUN

XRUN

$ 0.054355 -0.42% $ 0.055625 $ 0.053979 $ 16.73K
1237

SENATE

SENATE

$ 0.045400 +0.81% $ 0.045749 $ 0.044533 $ 16.66K
1238

Tomochain

TOMO

$ 0.405611 +0.99% $ 0.406930 $ 0.391770 $ 16.34K 65.23M $ 26.45M
1239

ARTL

ARTL

$ 0.000898 -0.02% $ 0.000900 $ 0.000799 $ 16.31K
1240

Mande Network

MAND

$ 0.014439 -3.78% $ 0.026901 $ 0.011271 $ 16.07K
1241

KonPay

KON

$ 0.000305 -1.77% $ 0.000315 $ 0.000297 $ 15.90K
1242

LABS Group

LABS

$ 0.000106 +7.42% $ 0.000116 $ 0.000098 $ 15.86K
1243

ABEL Finance

ABEL

$ 0.005633 0.00% $ 0.005702 $ 0.005625 $ 15.70K
1244

Bit Store

STORE

$ 0.004916 -1.23% $ 0.004993 $ 0.004889 $ 15.44K
1245

KOMPETE

KOMPETE

$ 0.016565 +2.04% $ 0.016565 $ 0.015857 $ 15.39K
1246

Mist

MIST

$ 0.004658 +0.42% $ 0.004725 $ 0.004561 $ 15.32K
1247

Asia Coin

ASIA

$ 0.096978 -0.12% $ 0.097396 $ 0.096134 $ 15.29K
1248

BovineVerse

BVT

$ 0.007190 -14.55% $ 0.008853 $ 0.007180 $ 15.15K
1249

EthXY

SEXY

$ 0.163577 +1.15% $ 0.199768 $ 0.160960 $ 15.06K
1250

Bitcoin Standard Hashrate Token

BTCST

$ 0.075256 +2.58% $ 0.076773 $ 0.071786 $ 14.87K
1251

FERMA SOSEDI

FERMA

$ 0.092017 -1.16% $ 0.099457 $ 0.091668 $ 14.63K
1252

SocialGood

SG

$ 0.211014 -1.28% $ 0.226013 $ 0.209384 $ 14.56K
1253

Suncoin

SUN

$ 0.022148 +1.38% $ 0.022162 $ 0.021400 $ 14.54K
1254

Vertcoin

VTC

$ 0.051675 -5.77% $ 0.054841 $ 0.051543 $ 14.54K 49.07M $ 2.53M
1255

MetaWear

WEAR

$ 0.000173 -1.96% $ 0.000181 $ 0.000172 $ 14.51K
1256

Centrality

CENNZ

$ 0.007757 +1.63% $ 0.008833 $ 0.007516 $ 14.50K
1257

Mobius

MOBI

$ 0.007976 +8.29% $ 0.008670 $ 0.007199 $ 14.43K
1258

Radix

EXRD

$ 0.025515 +3.19% $ 0.025554 $ 0.024609 $ 14.41K
1259

PVC Meta

PVC

$ 0.008452 -0.93% $ 0.008540 $ 0.008356 $ 14.40K
1260

VMPX

VMPX

$ 0.017409 +2.37% $ 0.017460 $ 0.015993 $ 14.35K
1261

BribeAI

BRAI

$ 0.078336 +3.91% $ 0.078336 $ 0.073748 $ 14.12K
1262

Dopex

DPX

$ 19.20 -0.05% $ 19.24 $ 18.78 $ 14.09K
1263

Shikoku

SHIK

$ 0.000000 +7.33% $ 0.000000 $ 0.000000 $ 13.85K
1264

EdgeSwap

EGS

$ 0.000494 +15.06% $ 0.000496 $ 0.000429 $ 13.64K
1265

Ink

INK

$ 0.001837 -3.35% $ 0.002080 $ 0.001670 $ 13.59K 178.25M $ 327.42K
1266

Fottie

FOTTIE

$ 0.000002 +8.60% $ 0.000002 $ 0.000002 $ 13.59K
1267

Fofar

FOFAR

$ 0.000007 -6.01% $ 0.000008 $ 0.000007 $ 13.59K
1268

Dragonchain

DRGN

$ 0.064914 +4.83% $ 0.065001 $ 0.060369 $ 13.53K 238.42M $ 15.47M
1269

Galatasaray Fan Token

GAL

$ 1.71 +0.09% $ 1.74 $ 1.71 $ 13.31K
1270

Lithosphere

LITHO

$ 0.000173 -2.19% $ 0.000177 $ 0.000169 $ 13.31K
1271

Fei Protocol

FEI

$ 1.01 -6.73% $ 1.09 $ 0.954802 $ 13.28K
1272

MetaVPad

METAV

$ 0.002392 +2.85% $ 0.002543 $ 0.002324 $ 13.25K
1273

Morra

MORRA

$ 0.006753 -0.02% $ 0.007279 $ 0.006440 $ 13.05K
1274

Tracker AI

TRACK

$ 0.013599 -5.86% $ 0.014470 $ 0.013364 $ 12.98K
1275

Ethermon

EMON

$ 0.000927 -0.26% $ 0.000934 $ 0.000922 $ 12.83K
1276

Shirtum

SHI

$ 0.000941 -1.50% $ 0.000958 $ 0.000921 $ 12.82K
1277

Veraone

VRO

$ 75.82 +0.91% $ 77.50 $ 72.24 $ 12.82K
1278

DUST Protocol

DUST

$ 0.135286 +0.13% $ 0.135737 $ 0.134082 $ 12.74K
1279

Any Inu

AI

$ 0.569033 +4.15% $ 0.569155 $ 0.529232 $ 12.68K
1280

xSUSHI

XSUSHI

$ 2.49 +0.91% $ 2.49 $ 2.43 $ 12.62K
1281

Jeo Boden

BODEN

$ 0.003106 +0.04% $ 0.003184 $ 0.003024 $ 12.61K
1282

Newscrypto

NWC

$ 0.080946 +0.87% $ 0.081298 $ 0.079041 $ 12.42K
1283

PlantVsUndead

PVU

$ 0.001243 +1.73% $ 0.001252 $ 0.001217 $ 12.33K
1284

Merit Circle

MC

$ 0.215771 +2.51% $ 0.228563 $ 0.205988 $ 12.27K
1285

Qbao

QBT

$ 0.000636 -20.45% $ 0.000802 $ 0.000369 $ 12.25K 65.35M $ 41.58K
1286

Pengu

PENGU

$ 0.000000 +6.14% $ 0.000000 $ 0.000000 $ 12.13K
1287

PMG Coin

PMG

$ 0.000451 -0.72% $ 0.000455 $ 0.000446 $ 12.09K
1288

Wicrypt

WNT

$ 0.023231 0.00% $ 0.023267 $ 0.022831 $ 12.03K
1289

KIZUNA

KIZUNA

$ 0.000000 +0.96% $ 0.000000 $ 0.000000 $ 11.91K
1290

Polkamon

PMON

$ 0.116748 +3.07% $ 0.118173 $ 0.109458 $ 11.82K
1291

SonarWatch

SONAR

$ 0.005003 +4.24% $ 0.005242 $ 0.004732 $ 11.80K
1292

Energi

NRG

$ 0.057967 +0.75% $ 0.058001 $ 0.057305 $ 11.30K
1293

KENKA METAVERSE

KENKA

$ 0.000000 +3.65% $ 0.000000 $ 0.000000 $ 11.26K
1294

Vega Protocol

VEGA

$ 0.025255 +17.09% $ 0.027367 $ 0.019966 $ 11.10K
1295

Homer

SIMPSON

$ 0.000000 +5.55% $ 0.000000 $ 0.000000 $ 10.75K
1296

StrikeX

STRX

$ 0.035828 -0.62% $ 0.036292 $ 0.034734 $ 10.69K
1297

ResearchCoin

RSC

$ 1.07 +0.06% $ 1.10 $ 1.06 $ 10.61K
1298

Keep network

KEEP

$ 0.139505 +1.81% $ 0.144288 $ 0.132575 $ 10.52K
1299

Sparkpoint

SRK

$ 0.000077 +0.01% $ 0.000078 $ 0.000074 $ 10.52K
1300

Baasid

BAAS

$ 0.000465 +4.42% $ 0.000498 $ 0.000445 $ 10.52K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more