BTC/USD
$ 97,731  -1.29%
BTC/EUR
€ 93,462  -1.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,407  -1.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.99B
Altcoin volume
$ 109.54B
Crypto market cap
$ 3.06T
# 名称 价格 Ath价格 Ath日期 天从ath %从ath
1301

HUMAN Protocol HMT

$ 0.01253672 $ 1.1518942 11-14-2021 1105 -98.91%
1302

SAIL SAIL

$ 0.00361687 $ 0.50765988 09-26-2021 1154 -99.29%
1303

WingRiders WRT

$ 0.00606368 $ 0.26436091 01-15-2023 677 -97.71%
1304

DEXTF Protocol DEXTF

$ 0.12739107 $ 2.6295500 03-24-2021 1340 -95.16%
1305

Mobius MOBI

$ 0.00923026 $ 0.35993075 12-21-2021 1068 -97.44%
1306

Internxt INXT

$ 0.10847198 $ 42.258882 03-28-2021 1336 -99.74%
1307

VaporWallet VPR

$ 0.00205368 $ 0.04837415 01-11-2024 317 -95.75%
1308

Reach REACH

$ 0.01449930 $ 0.10994881 02-29-2024 268 -86.81%
1309

Ratio Protocol RATIO

$ 0.00081164 $ 3.1900504 11-25-2022 729 -99.97%
1310

PanoVerse PANO

$ 0.03879446 $ 0.23860424 04-01-2024 236 -83.74%
1311

Smartmesh SMT

$ 0.00144010 $ 2.5675669 09-19-2021 1161 -99.94%
1312

Mecha Morphing MAPE

$ 0.00410892 $ 3.8923357 04-08-2022 960 -99.89%
1313

PolkaFoundry PKF

$ 0.03152923 $ 3.0067845 03-18-2021 1346 -98.95%
1314

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1123 -98.52%
1315

DeFinity DEFX

$ 0.04299128 $ 0.14978528 11-13-2021 1105 -71.30%
1316

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 580 -99.74%
1317

EdgeSwap EGS

$ 0.00058653 $ 0.02238335 06-10-2022 896 -97.38%
1318

Rai Reflex Index RAI

$ 2.9959540 $ 95.021402 09-03-2022 812 -96.85%
1319

Ethermon EMON

$ 0.00105441 $ 0.44504033 08-30-2021 1180 -99.76%
1320

Holoride RIDE

$ 0.00283355 $ 0.50288815 05-25-2022 912 -99.44%
1321

Changer CNG

$ 0.03053574 $ 1.1297831 01-11-2022 1046 -97.30%
1322

SonarWatch SONAR

$ 0.00533815 $ 1.7251417 11-22-2021 1097 -99.69%
1323

Golff GOF

$ 0.00954966 $ 14.624526 09-15-2020 1530 -99.93%
1324

Atlas DEX ATS

$ 0.13192184 $ 2.5147326 04-20-2024 217 -94.75%
1325

DAFI Protocol DAFI

$ 0.00076098 $ 0.20713236 03-19-2021 1345 -99.63%
1326

Alphr finance ALPHR

$ 0.00894501 $ 12.479301 05-12-2021 1291 -99.93%
1327

Zam.io ZAM

$ 0.00034280 $ 0.38162951 11-14-2021 1105 -99.91%
1328

EarthFund 1EARTH

$ 0.00028597 $ 0.63229171 01-10-2022 1048 -99.95%
1329

xWIN Finance XWIN

$ 0.01591889 $ 8.9358498 05-12-2021 1291 -99.82%
1330

Merit Circle MC

$ 0.19682190 $ 12.463346 11-05-2021 1114 -98.42%
1331

Footballcoin XFC

$ 0.00743621 $ 0.02251444 03-11-2021 1352 -66.97%
1332

Manifold Finance FOLD

$ 25.445455 $ 104.82741 09-15-2022 800 -75.73%
1333

Catheon Gaming CATHEON

$ 0.00032904 $ 0.00652084 12-14-2023 345 -94.95%
1334

Fuzetoken FUZE

$ 17.683191 $ 164.43874 05-10-2021 1293 -89.25%
1335

Hot Cross HOTCROSS

$ 0.00541940 $ 0.54473799 11-15-2021 1104 -99.01%
1336

Vexanium VEX

$ 0.00138551 $ 0.04134500 08-02-2018 2305 -96.65%
1337

Heroes & Empires HE

$ 0.00077442 $ 0.86845350 11-25-2021 1094 -99.91%
1338

Dreamverse DV

$ 0.00094647 $ 0.02758160 06-25-2022 882 -96.57%
1339

minionseth MINIONS

$ 0.00000000 $ 0.00000000 05-10-2023 563 0%
1340

PlantVsUndead PVU

$ 0.00122478 $ 22.225346 08-30-2021 1180 -99.99%
1341

Ainu Swap Token AST

$ 0.09041453 $ 10.663256 10-06-2022 779 -99.15%
1342

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 486 -75.09%
1343

Raze Network RAZE

$ 0.00103473 $ 2.2206886 04-16-2021 1317 -99.95%
1344

AirTnT AIRTNT

$ 0.00007206 $ 0.02499816 12-06-2022 718 -99.71%
1345

Pussy Financial PUSSY

$ 0.00000686 $ 0.00029936 10-30-2021 1120 -97.71%
1346

Polkadex PDEX

$ 0.11827207 $ 43.195424 05-16-2021 1287 -99.73%
1347

WHALE WHALE

$ 0.79415303 $ 54.057136 04-03-2021 1330 -98.53%
1348

MaidSafeCoin_ EMAID

$ 0.27974090 $ 1.1198139 06-05-2024 171 -75.02%
1349

BullPerks BLP

$ 0.02763250 $ 0.69928880 12-01-2021 1087 -96.05%
1350

Paypolitan Token EPAN

$ 0.00121231 $ 2.0403285 03-23-2021 1340 -99.94%
1351

Naga NGC

$ 0.01650299 $ 3.6126765 12-31-2017 2519 -99.54%
1352

CryptoCart V2 CCV2

$ 1.7519783 $ 8.4038610 12-09-2021 1080 -79.15%
1353

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 564 -94.78%
1354

PMG Coin PMG

$ 0.00050564 $ 0.01260755 09-15-2022 800 -95.99%
1355

Energo TSL

$ 0.00015022 $ 0.38572701 12-18-2017 2532 -99.96%
1356

BIDZ Coin BIDZ

$ 0.00160009 $ 0.09713988 05-15-2023 558 -98.35%
1357

Lympo LYM

$ 0.00068114 $ 0.13172833 06-01-2018 2367 -99.48%
1358

Switch_ SWITCH

$ 0.00132603 $ 0.01626654 05-03-2023 569 -91.85%
1359

Sportium SPRT

$ 0.00006310 $ 2.3525751 03-24-2022 975 -100.00%
1360

Genesis Shards GS

$ 0.00862254 $ 2.9632435 05-01-2021 1302 -99.71%
1361

Grin GRIN

$ 0.03429244 $ 15.614600 01-27-2019 2127 -99.78%
1362

Monetha MTH

$ 0.00443979 $ 0.57461162 01-11-2018 2508 -99.23%
1363

ALL.ART AART

$ 0.00010154 $ 0.03970777 12-28-2021 1061 -99.74%
1364

Playermon PYM

$ 0.00113155 $ 0.22572218 12-03-2021 1086 -99.50%
1365

Kripto KRIPTO

$ 0.00009460 $ 0.00288498 10-06-2022 779 -96.72%
1366

Morra MORRA

$ 0.00530671 $ 0.03946986 03-12-2024 255 -86.56%
1367

Galatasaray Fan Token GAL

$ 1.6974966 $ 17.528035 05-05-2022 932 -90.32%
1368

Vega Protocol VEGA

$ 0.00899641 $ 2.0082676 06-03-2023 539 -99.55%
1369

Chi CHI

$ 0.04382792 $ 0.97908503 11-12-2021 1107 -95.52%
1370

Poken PKN

$ 0.00008440 $ 0.21851886 10-26-2021 1123 -99.96%
1371

Polkamon PMON

$ 0.14759481 $ 64.716500 04-02-2021 1331 -99.77%
1372

Neurahub NEURA

$ 0.02390507 $ 0.05819400 05-25-2024 182 -58.92%
1373

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 566 -97.71%
1374

Arbius AIUS

$ 31.546367 $ 314.05145 03-31-2024 237 -89.96%
1375

NFT Champions CHAMP

$ 0.00189075 $ 1.0641073 11-26-2021 1093 -99.82%
1376

GamesPad GMPD

$ 0.00471357 $ 1.3994735 12-24-2021 1065 -99.66%
1377

Rari Governance Token RGT

$ 0.50927718 $ 68.899960 11-05-2021 1114 -99.26%
1378

Monavale MONA

$ 80.480346 $ 2,838.986 03-20-2021 1344 -97.17%
1379

Jaiho Crypto JAIHO

$ 0.00085228 $ 0.00934733 11-14-2021 1105 -90.88%
1380

Curate XCUR

$ 0.00584325 $ 11.954673 04-13-2021 1320 -99.95%
1381

AlphaKEK.AI AIKEK

$ 0.01005041 $ 0.02394257 03-24-2024 243 -58.02%
1382

2DAI.io 2DAI

$ 0.00156882 $ 0.00729255 03-14-2024 253 -78.49%
1383

RealFevr FEVR

$ 0.00001510 $ 0.01312132 11-08-2021 1111 -99.88%
1384

Dragonchain DRGN

$ 0.01876729 $ 5.0999273 01-10-2018 2509 -99.63%
1385

Realm REALM

$ 0.00067498 $ 2.2452243 11-24-2021 1094 -99.97%
1386

Legacy ICHI ICHI

$ 3.7798806 $ 12.879636 11-06-2022 747 -70.65%
1387

Fottie FOTTIE

$ 0.00000190 $ 0.00001658 04-02-2024 235 -88.53%
1388

Bankless BED Index BED

$ 180.86664 $ 198.87222 11-10-2021 1109 -9.05%
1389

Decubate DCB

$ 0.03593961 $ 0.37278323 12-17-2021 1072 -90.36%
1390

0 Knowledge Network 0KN

$ 0.00028894 $ 0.00310610 01-23-2024 304 -90.70%
1391

ReadFi RDF

$ 0.00783540 $ 0.11986387 10-28-2024 25 -93.46%
1392

Shiba Predator QOM

$ 0.00000001 $ 0.00000039 04-03-2022 965 -98.53%
1393

Ravencoin classic RVC

$ 0.00000958 $ 0.00229029 04-05-2021 1328 -99.58%
1394

Carrot CRT

$ 0.00496518 $ 3.4239548 09-10-2020 1535 -99.85%
1395

Polymathnetwork POLY

$ 0.10224610 $ 1.6120342 02-20-2018 2468 -93.66%
1396

RAMP RAMP

$ 0.07224105 $ 1.0400720 03-22-2021 1342 -93.05%
1397

Metaverse Index MVI

$ 59.758611 $ 374.96911 11-25-2021 1094 -84.06%
1398

MetaWear WEAR

$ 0.00021401 $ 0.01884366 04-01-2022 967 -98.86%
1399

Medicalchain MTN

$ 0.00062541 $ 0.35664338 02-10-2018 2478 -99.82%
1400

Genaronetwork GNX

$ 0.00038145 $ 1.1869701 01-10-2018 2509 -99.97%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more