BTC/USD
$ 98,357  -0.25%
BTC/EUR
€ 94,674  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,394  -0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.87B
Altcoin volume
$ 37.96B
Crypto market cap
$ 3.09T
# 名称 价格 Ath价格 Ath日期 天从ath %从ath
1301

Robonomicsnetwork XRT

$ 1.8262358 $ 80.642099 04-01-2021 1364 -97.74%
1302

ARIVA ARV

$ 0.00001949 $ 0.00139089 10-11-2021 1171 -98.60%
1303

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1324 -99.71%
1304

Tower token TOWER

$ 0.00178116 $ 0.14933855 11-25-2021 1126 -98.81%
1305

Fibos FO

$ 0.00079919 $ 0.28984381 08-20-2021 1223 -99.72%
1306

Trava Finance TRAVA

$ 0.00034791 $ 0.05052565 09-19-2021 1192 -99.31%
1307

EarthFund 1EARTH

$ 0.00020247 $ 0.63229171 01-10-2022 1080 -99.97%
1308

Exmocoin EXM

$ 0.00812527 $ 0.11201100 06-06-2021 1298 -92.75%
1309

Newscrypto NWC

$ 0.08104555 $ 2.2380496 05-03-2021 1332 -96.38%
1310

NuCypher NU

$ 0.11263761 $ 2.4872646 10-15-2021 1167 -95.47%
1311

Ink INK

$ 0.00149066 $ 0.96521728 12-20-2017 2562 -99.85%
1312

Bobamask BOBA

$ 0.21455800 $ 1.6648429 03-14-2024 285 -87.11%
1313

DUST Protocol DUST

$ 0.14167149 $ 3.8802191 08-29-2022 848 -96.35%
1314

RoastHimJim JIM

$ 0.00000465 $ 0.00010965 07-18-2023 525 -95.76%
1315

HayCoin HAY

$ 286,833.6 $ 645,667.2 12-24-2023 367 -55.58%
1316

ZED RUN ZED

$ 0.00927662 $ 0.10588479 12-23-2023 367 -91.24%
1317

Liza LIZA

$ 0.00052637 $ 0.02702599 03-11-2024 289 -98.05%
1318

Railgun RAIL

$ 1.6323485 $ 4.2696438 12-30-2021 1090 -61.77%
1319

Playermon PYM

$ 0.00151583 $ 0.22572218 12-03-2021 1118 -99.33%
1320

Heroes & Empires HE

$ 0.00077691 $ 0.86845350 11-25-2021 1126 -99.91%
1321

FX1Sports FXI

$ 0.01477403 $ 0.08327224 03-14-2024 286 -82.26%
1322

Chi CHI

$ 0.03895637 $ 0.97908503 11-12-2021 1139 -96.02%
1323

dHedge DAO DHT

$ 0.08960867 $ 5.7921337 03-22-2021 1374 -98.45%
1324

Pirate x Pirate PXP

$ 0.04200920 $ 0.13387099 04-25-2024 244 -68.62%
1325

Sparkpoint SRK

$ 0.00007886 $ 0.02530404 03-11-2021 1384 -99.69%
1326

RealFevr FEVR

$ 0.00001396 $ 0.01312132 11-08-2021 1143 -99.89%
1327

Genshiro GENS

$ 0.00010325 $ 0.21417967 10-31-2021 1150 -99.95%
1328

XY Finance XY

$ 0.06225291 $ 3.4140975 12-21-2021 1100 -98.18%
1329

KeeperDAO ROOK

$ 0.85310529 $ 873.53687 02-14-2021 1410 -99.90%
1330

Poken PKN

$ 0.00010330 $ 0.21851886 10-26-2021 1155 -99.95%
1331

Govi GOVI

$ 0.06261351 $ 7.8938277 05-12-2021 1323 -99.21%
1332

Mango Markets MNGO

$ 0.02288709 $ 0.51152002 09-09-2021 1202 -95.53%
1333

Polymathnetwork POLY

$ 0.14830574 $ 1.6120342 02-20-2018 2500 -90.80%
1334

PulsePad PLSPAD

$ 0.00090618 $ 0.63844327 11-14-2021 1137 -99.86%
1335

FLOKI CEO FLOKICEO

$ 0.00000000 $ 0.00000000 04-12-2023 623 0%
1336

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 300 -61.18%
1337

Lockheed Martin Inu LMI

$ 0.00118477 $ 0.00553286 03-12-2024 287 -78.59%
1338

Icy IC

$ 0.00004056 $ 0.00021050 04-15-2023 619 -80.73%
1339

Aquari AQUARI

$ 0.00002309 $ 0.00667743 05-14-2021 1320 -99.65%
1340

Zynecoin ZYN

$ 0.02218776 $ 11.736577 05-05-2021 1330 -99.81%
1341

Kintsugi KINT

$ 0.59764728 $ 49.521886 01-08-2022 1082 -98.79%
1342

Option Panda Platform OPA

$ 0.00012607 $ 0.01312134 01-11-2022 1079 -99.04%
1343

LUKSO LYXE

$ 5.4981361 $ 41.101415 11-04-2021 1147 -86.62%
1344

ArkiTech ARKI

$ 0.02461370 $ 0.35327380 04-04-2024 265 -93.03%
1345

Bazed Games BAZED

$ 0.05077362 $ 0.52105915 03-16-2024 284 -90.26%
1346

Ignis IGNIS

$ 0.00098053 $ 18.143669 01-08-2018 2543 -99.99%
1347

Layerium LYUM

$ 0.00354242 $ 0.04986138 08-28-2023 485 -92.90%
1348

WHALE WHALE

$ 0.70252255 $ 54.057136 04-03-2021 1362 -98.70%
1349

Wall Street Games WSG

$ 0.00355641 $ 0.00000019 10-31-2021 1151 1871692.92%
1350

Cryowar Token CWAR

$ 0.00432013 $ 2.1086895 01-10-2022 1080 -99.80%
1351

Holoride RIDE

$ 0.00271596 $ 0.50288815 05-25-2022 944 -99.46%
1352

Raptoreum RTM

$ 0.00059035 $ 0.08185939 11-13-2021 1137 -99.28%
1353

Vega Protocol VEGA

$ 0.02467773 $ 2.0082676 06-03-2023 570 -98.77%
1354

Qbao QBT

$ 0.00043581 $ 2.0711444 01-10-2018 2541 -99.98%
1355

CorgiAI CORGIAI

$ 0.00081363 $ 0.00867072 03-02-2024 297 -90.62%
1356

LABS Group LABS

$ 0.00010993 $ 0.15102913 03-27-2021 1369 -99.93%
1357

Archer DAO Governance Token ARCH

$ 0.02783637 $ 9.0813767 09-09-2021 1203 -99.69%
1358

Huobitoken HT

$ 1.1284594 $ 39.934078 05-12-2021 1323 -97.17%
1359

Dock DOCK

$ 0.00399592 $ 0.21468364 05-07-2018 2424 -98.14%
1360

AstroFarms LEO

$ 9.4584662 $ 24.929619 07-21-2022 888 -62.06%
1361

Sumokoin SUMO

$ 0.00197255 $ 9.1925289 01-14-2018 2537 -99.98%
1362

Hedron HDRN

$ 0.00000008 $ 0.00000727 03-12-2022 1019 -98.90%
1363

P00LS 00

$ 0.10697777 $ 2.7820956 11-15-2022 770 -96.15%
1364

Seek Tiger STI

$ 0.00017966 $ 0.68933431 05-29-2022 941 -99.97%
1365

Wownero WOW

$ 0.15344028 $ 2.1375809 04-22-2021 1342 -92.82%
1366

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 596 -96.49%
1367

UNILAPSE UNILAPSE

$ 0.00080419 $ 0.10831549 01-03-2024 357 -99.26%
1368

IRENA Green Energy IRENA

$ 0.00000195 $ 0.00021649 04-10-2022 990 -99.10%
1369

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 518 -74.19%
1370

Syntropy NOIA

$ 0.05382957 $ 0.88152529 04-21-2021 1344 -93.89%
1371

ZambesiGold ZGD

$ 0.09791951 $ 3.0040930 08-08-2022 870 -96.74%
1372

Wise WISE

$ 0.21406195 $ 1.3237615 01-09-2021 1446 -83.83%
1373

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 336 0%
1374

PureFi Protocol UFI

$ 0.04036358 $ 0.52085030 11-21-2021 1130 -92.25%
1375

APWine Finance APW

$ 1.7288557 $ 5.8383812 10-14-2021 1168 -70.39%
1376

Lithosphere LITHO

$ 0.00017283 $ 0.00799861 11-03-2022 783 -97.84%
1377

Zam.io ZAM

$ 0.00022266 $ 0.38162951 11-14-2021 1137 -99.94%
1378

Reaktor RKR

$ 0.00000224 $ 0.00006670 03-06-2024 293 -96.64%
1379

DeepSouth AI SOUTH

$ 3.8323611 $ 21.854820 05-10-2024 229 -82.46%
1380

Pickle.Finance PICKLE

$ 2.0709053 $ 85.548913 09-14-2020 1563 -97.58%
1381

Origin Dollar OUSD

$ 0.99957173 $ 1.3234342 05-20-2021 1315 -24.47%
1382

Alea ALEA

$ 1.8351541 $ 8.3100029 03-29-2024 271 -77.92%
1383

Veritise VTS

$ 0.00829224 $ 7.0075660 01-15-2023 710 -99.88%
1384

Celo Euro CEUR

$ 1.0442578 $ 8.0226445 11-17-2023 403 -86.98%
1385

HistoryDAO HAO

$ 0.00006574 $ 0.02168774 03-04-2023 662 -99.70%
1386

Coinhound CND

$ 0.00002787 $ 0.00100188 07-24-2023 520 -97.22%
1387

BSC Station BSCS

$ 0.00429834 $ 1.2017159 05-02-2021 1333 -99.64%
1388

Smartmesh SMT

$ 0.00275352 $ 2.5675669 09-19-2021 1192 -99.89%
1389

xFund XFUND

$ 329.50566 $ 10,894.70 05-11-2021 1323 -96.98%
1390

Bull Market BULL

$ 0.00053225 $ 0.00577359 05-01-2023 603 -90.78%
1391

Niza Global NIZA

$ 0.00008080 $ 0.04076714 12-31-2023 360 -99.80%
1392

Ethane C2H6

$ 0.73906446 $ 2.5918634 09-29-2024 86 -71.49%
1393

CryptoMines Eternal ETERNAL

$ 0.20574055 $ 803.60187 11-26-2021 1125 -99.97%
1394

XRPayNet XRPAYNET

$ 0.00013704 $ 0.00822556 12-04-2022 752 -98.33%
1395

Reach REACH

$ 0.01093989 $ 0.10994881 02-29-2024 300 -90.05%
1396

Thales THALES

$ 0.19912035 $ 2.4968948 09-23-2021 1188 -92.03%
1397

Loser Coin LOWB

$ 0.00000575 $ 0.00317954 05-11-2021 1324 -99.82%
1398

Bidao BID

$ 0.00076492 $ 0.04646203 10-02-2020 1545 -98.35%
1399

Nestree EGG

$ 0.00328086 $ 0.06760283 09-18-2020 1559 -95.15%
1400

Broovs Projects BRS

$ 0.00001214 $ 0.00999470 04-14-2022 985 -99.88%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more