BTC/USDBTC/EURBTC/GBP
| # | 名称 | 价格 | Ath价格 | ％从ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
WASD Studios WASD |
$ 0.00173408 | $ 0.00318713 | -45.59% | |||||||
| 1302 |
BitStable BSSB |
$ 0.52913546 | $ 2.7181382 | -80.53% | |||||||
| 1303 |
PanoVerse PANO |
$ 0.03582819 | $ 0.23860424 | -84.98% | |||||||
| 1304 |
Syntropy NOIA |
$ 0.03466253 | $ 0.88152529 | -96.07% | |||||||
| 1305 |
Havenprotocol XHV |
$ 0.00165450 | $ 29.047157 | -99.99% | |||||||
| 1306 |
Fuzetoken FUZE |
$ 12.839658 | $ 164.43874 | -92.19% | |||||||
| 1307 |
Seek Tiger STI |
$ 0.00014994 | $ 0.68933431 | -99.98% | |||||||
| 1308 |
Fofar FOFAR |
$ 0.00000787 | $ 0.00002956 | -73.38% | |||||||
| 1309 |
Raze Network RAZE |
$ 0.00102593 | $ 2.2206886 | -99.95% | |||||||
| 1310 |
Ainu Swap Token AST |
$ 0.07792864 | $ 10.663256 | -99.27% | |||||||
| 1311 |
Paypolitan Token EPAN |
$ 0.00158382 | $ 2.0403285 | -99.92% | |||||||
|
|
|||||||||||
| 1312 |
HUMAN Protocol HMT |
$ 0.02057209 | $ 1.1518942 | -98.21% | |||||||
| 1313 |
dHedge DAO DHT |
$ 0.10783040 | $ 5.7921337 | -98.14% | |||||||
| 1314 |
Wownero WOW |
$ 0.04814086 | $ 2.1375809 | -97.75% | |||||||
| 1315 |
DeepSouth AI SOUTH |
$ 3.3002280 | $ 21.854820 | -84.90% | |||||||
| 1316 |
Level LVL |
$ 0.09476381 | $ 11.171716 | -99.15% | |||||||
| 1317 |
Trivian TRIVIA |
$ 0.00031497 | $ 0.04607183 | -99.32% | |||||||
| 1318 |
Nitefeeder NITEFEEDER |
$ 0.00000001 | $ 0.00000004 | -84.08% | |||||||
| 1319 |
EarthFund 1EARTH |
$ 0.00020315 | $ 0.63229171 | -99.97% | |||||||
| 1320 |
MaidSafeCoin_ EMAID |
$ 0.32914627 | $ 1.1198139 | -70.61% | |||||||
| 1321 |
Mixin XIN |
$ 115.83071 | $ 2,116.355 | -94.53% | |||||||
|
|
|||||||||||
| 1322 |
Zap ZAP |
$ 0.00256899 | $ 1.0798618 | -99.76% | |||||||
| 1323 |
Cryowar Token CWAR |
$ 0.00241769 | $ 2.1086895 | -99.89% | |||||||
| 1324 |
sKLAY SKLAY |
$ 0.15576038 | $ 4.5118893 | -96.55% | |||||||
| 1325 |
Cult DAO CULT |
$ 0.00000184 | $ 0.00126519 | -99.85% | |||||||
| 1326 |
IRENA Green Energy IRENA |
$ 0.00000229 | $ 0.00021649 | -98.94% | |||||||
| 1327 |
Gameswap GSWAP |
$ 0.14934890 | $ 9.7110334 | -98.46% | |||||||
| 1328 |
4-CHAN 4CHAN |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1329 |
2DAI.io 2DAI |
$ 0.00148111 | $ 0.00729255 | -79.69% | |||||||
| 1330 |
Nodle Network NODL |
$ 0.00201118 | $ 0.01316412 | -84.72% | |||||||
| 1331 |
MASYA MASYA |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1332 |
Decubate DCB |
$ 0.02489192 | $ 0.37278323 | -93.32% | |||||||
| 1333 |
Ridotto RDT |
$ 0.01246844 | $ 1.4751072 | -99.15% | |||||||
| 1334 |
Ribbit_ RIBBIT |
$ 0.00000000 | $ 0.00000005 | -95.54% | |||||||
| 1335 |
DeepFakeAI FAKEAI |
$ 0.00729288 | $ 0.04154015 | -82.44% | |||||||
| 1336 |
Grin GRIN |
$ 0.02447442 | $ 15.614600 | -99.84% | |||||||
| 1337 |
DeFi Pulse Index DPI |
$ 119.72693 | $ 660.13390 | -81.86% | |||||||
| 1338 |
LUKSO LYXE |
$ 1.9164859 | $ 41.101415 | -95.34% | |||||||
| 1339 |
BIDZ Coin BIDZ |
$ 0.00162878 | $ 0.09713988 | -98.32% | |||||||
| 1340 |
Shyft Network SHFT |
$ 0.00097204 | $ 6.4506345 | -99.98% | |||||||
| 1341 |
Holoride RIDE |
$ 0.00224182 | $ 0.50288815 | -99.55% | |||||||
| 1342 |
Virtue Poker Points VPP |
$ 0.00589757 | $ 1.0799994 | -99.45% | |||||||
| 1343 |
Mettalex MTLX |
$ 1.9798913 | $ 12.164854 | -83.72% | |||||||
| 1344 |
Bitcoindiamond BCD |
$ 0.05541119 | $ 126.39616 | -99.96% | |||||||
| 1345 |
Rio Defi RFUEL |
$ 0.00109752 | $ 0.25796779 | -99.57% | |||||||
| 1346 |
Veritaseum VERI |
$ 16.040075 | $ 470.03968 | -96.59% | |||||||
| 1347 |
NFTb NFTB |
$ 0.00166479 | $ 0.61799122 | -99.73% | |||||||
| 1348 |
Raptoreum RTM |
$ 0.00049950 | $ 0.08185939 | -99.39% | |||||||
| 1349 |
XRUN XRUN |
$ 0.05233795 | $ 0.51560391 | -89.85% | |||||||
| 1350 |
SQUAD SQUAD |
$ 0.04545126 | $ 0.38966888 | -88.34% | |||||||
| 1351 |
Kento_ KNTO |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1352 |
IPOR IPOR |
$ 0.82461743 | $ 8.0906382 | -89.81% | |||||||
| 1353 |
Vectorspaceai VXV |
$ 0.59423890 | $ 19.691036 | -96.98% | |||||||
| 1354 |
LOCGame LOCG |
$ 0.00379021 | $ 0.62334403 | -99.39% | |||||||
| 1355 |
Tower Finance TOWER |
$ 0.00143152 | $ 0.15201457 | -99.06% | |||||||
| 1356 |
Neurahub NEURA |
$ 0.02529475 | $ 0.05819400 | -56.53% | |||||||
| 1357 |
Bull Market BULL |
$ 0.00048796 | $ 0.00577359 | -91.55% | |||||||
| 1358 |
Broovs Projects BRS |
$ 0.00000974 | $ 0.00999470 | -99.90% | |||||||
| 1359 |
Solve SOLVE |
$ 0.00696846 | $ 0.66929694 | -98.96% | |||||||
| 1360 |
Rocket Vault RVF |
$ 0.09831946 | $ 1.0365908 | -90.52% | |||||||
| 1361 |
Laelaps LAELAPS |
$ 0.00020020 | $ 0.00975528 | -97.95% | |||||||
| 1362 |
Polymathnetwork POLY |
$ 0.10854336 | $ 1.6120342 | -93.27% | |||||||
| 1363 |
Quantstamp QSP |
$ 0.00179785 | $ 0.73443538 | -99.76% | |||||||
| 1364 |
Sparkpoint SRK |
$ 0.00004372 | $ 0.02530404 | -99.83% | |||||||
| 1365 |
Any Inu AI |
$ 0.32087206 | $ 2.3805670 | -86.52% | |||||||
| 1366 |
Naga NGC |
$ 0.01697040 | $ 3.6126765 | -99.53% | |||||||
| 1367 |
Bazed Games BAZED |
$ 0.03120074 | $ 0.52105915 | -94.01% | |||||||
| 1368 |
KOMPETE KOMPETE |
$ 0.01232355 | $ 0.05497633 | -77.58% | |||||||
| 1369 |
Platform of meme coins PAYU |
$ 0.00000000 | $ 0.00000002 | -96.15% | |||||||
| 1370 |
JackPool.finance JFI |
$ 5.7382886 | $ 847.55798 | -99.32% | |||||||
| 1371 |
Fort Block Games FBG |
$ 0.03146810 | $ 0.47881917 | -93.43% | |||||||
| 1372 |
Vega Protocol VEGA |
$ 0.00679679 | $ 2.0082676 | -99.66% | |||||||
| 1373 |
AlphaKEK.AI AIKEK |
$ 0.00699615 | $ 0.02394257 | -70.78% | |||||||
| 1374 |
RMRK RMRK |
$ 0.30805467 | $ 66.745857 | -99.54% | |||||||
| 1375 |
Champignons of Arborethia CHAMPZ |
$ 0.00215212 | $ 0.00954858 | -77.46% | |||||||
| 1376 |
MangoMan Intelligent MMIT |
$ 0.00000000 | $ 0.00000082 | -99.76% | |||||||
| 1377 |
Dragonchain DRGN |
$ 0.01532276 | $ 5.0999273 | -99.70% | |||||||
| 1378 |
DAFI Protocol DAFI |
$ 0.00051659 | $ 0.20713236 | -99.75% | |||||||
| 1379 |
ISKRA ISK |
$ 0.02036068 | $ 0.41660654 | -95.11% | |||||||
| 1380 |
Pirate x Pirate PXP |
$ 0.04919274 | $ 0.13387099 | -63.25% | |||||||
| 1381 |
saffron.finance SFI |
$ 22.598513 | $ 3,592.708 | -99.37% | |||||||
| 1382 |
Governance OHM GOHM |
$ 3,324.483 | $ 23,536.24 | -85.88% | |||||||
| 1383 |
Monavale MONA |
$ 62.686919 | $ 2,838.986 | -97.79% | |||||||
| 1384 |
Keep network KEEP |
$ 0.09467987 | $ 1.5826840 | -94.02% | |||||||
| 1385 |
Iqcash IQ |
$ 0.00551765 | $ 0.26991520 | -97.96% | |||||||
| 1386 |
Wall Street Games WSG |
$ 0.00231704 | $ 0.00000019 | 1219397.21% | |||||||
| 1387 |
Veritise VTS |
$ 0.00801322 | $ 7.0075660 | -99.89% | |||||||
| 1388 |
Zynecoin ZYN |
$ 0.03083012 | $ 11.736577 | -99.74% | |||||||
| 1389 |
Baasid BAAS |
$ 0.00029001 | $ 0.02397758 | -98.79% | |||||||
| 1390 |
Aichain AIT |
$ 0.00226823 | $ 0.12368499 | -98.17% | |||||||
| 1391 |
Shiryo-Inu SHIRYO-INU |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1392 |
Shirtum SHI |
$ 0.00098354 | $ 0.92353378 | -99.89% | |||||||
| 1393 |
Dcommunity DILI |
$ 0.00000345 | $ 0.00287980 | -99.88% | |||||||
| 1394 |
POPO POPO |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1395 |
TomTomCoin TOMS |
$ 0.00002404 | $ 0.01247117 | -99.81% | |||||||
| 1396 |
Thales THALES |
$ 0.27047240 | $ 2.4968948 | -89.17% | |||||||
| 1397 |
Side.xyz SIDE |
$ 0.00048015 | $ 0.00580734 | -91.73% | |||||||
| 1398 |
Mithril MITH |
$ 0.00016462 | $ 1.3287700 | -99.99% | |||||||
| 1399 |
Exmocoin EXM |
$ 0.00787596 | $ 0.11201100 | -92.97% | |||||||
| 1400 |
Legacy ICHI ICHI |
$ 2.6601062 | $ 12.879636 | -79.35% | |||||||
