BTC/USD
$ 65,802  0.84%
BTC/EUR
€ 60,557  0.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,952  0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.04B
Altcoin volume
$ 25.51B
Crypto market cap
$ 2.12T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 65,802 +0.84% $ 65,841 $ 65,130
bitcoin
$ 9.04B 19.69M $ 1.29T
2

Ethereum

ETH

 $ 2,948.69 +0.12% $ 2,959.74 $ 2,934.64
ethereum
$ 4.21B 122.37M $ 360.84B
3

Solana

SOL

 $ 163.70 +2.69% $ 163.82 $ 159.37
solana
$ 1.92B 424.35M $ 69.46B
4

Usd coin

USDC

 $ 0.999193 -0.09% $ 1.00 $ 0.998857
usd-coin
$ 966.09M 7.00B $ 7.00B
5

AMATERASU OMIKAMI

OMIKAMI

 $ 0.007595 +22.18% $ 0.008779 $ 0.005077
amaterasu-omikami
$ 917.61M
6

Notcoin

NOT

 $ 0.006474 -15.05% $ 0.007701 $ 0.006326
notcoin
$ 891.08M
7

Pepe

PEPE

 $ 0.000010 +0.19% $ 0.000010 $ 0.000010
pepe
$ 755.76M 420.69T $ 4.23B
8

Dogecoin

DOGE

 $ 0.150704 +0.61% $ 0.151068 $ 0.149481
dogecoin
$ 665.17M 129.40B $ 19.50B
9

Chainlink

LINK

 $ 15.95 +2.90% $ 16.06 $ 15.45
chainlink
$ 622.28M 417.50M $ 6.65B
10

Tether

USDT

 $ 0.999676 -0.06% $ 1.00 $ 0.999077
tether
$ 589.87M 42.99B $ 42.97B
11

Ripple

XRP

 $ 0.515131 -0.08% $ 0.517788 $ 0.513804
ripple
$ 562.55M 55.28B $ 28.48B
12

NEAR Protocol

NEAR

 $ 8.26 +2.85% $ 8.27 $ 7.92
near-protocol
$ 375.80M 341.32M $ 2.82B
13

SHIBA INU

SHIB

 $ 0.000024 -0.76% $ 0.000025 $ 0.000024
shiba-inu
$ 351.48M 497.73T $ 12.13B
14

Binancecoin

BNB

 $ 570.90 +0.32% $ 572.50 $ 568.74
binancecoin
$ 330.80M 154.53M $ 88.22B
15

ConstitutionDAO

PEOPLE

 $ 0.053361 +7.95% $ 0.056182 $ 0.047781
constitutiondao
$ 327.62M
16

Dai

DAI

 $ 0.999569 -0.03% $ 1.02 $ 0.996623
dai
$ 320.56M
17

BOOK OF MEME

BOME

 $ 0.011686 +3.93% $ 0.011882 $ 0.011118
book-of-meme
$ 303.14M
18

Fantom

FTM

 $ 0.806343 +0.69% $ 0.824575 $ 0.787147
fantom
$ 273.53M 2.54B $ 2.04B
19

The Open Network

TONCOIN

 $ 6.66 -1.68% $ 6.78 $ 6.61
the-open-network
$ 263.35M
20

Dogwifhat

WIF

 $ 2.82 -0.47% $ 2.87 $ 2.78
dogwifhat
$ 257.47M
21

Floki Inu

FLOKI

 $ 0.000211 +2.60% $ 0.000221 $ 0.000203
floki-inu
$ 251.59M
22

Avalanche

AVAX

 $ 35.07 +1.65% $ 35.09 $ 34.28
avalanche
$ 224.61M 128.01M $ 4.49B
23

Sei

SEI

 $ 0.556064 +2.91% $ 0.563680 $ 0.537524
sei
$ 224.37M
24

Thorchain

RUNE

 $ 6.62 +3.02% $ 6.65 $ 6.41
thorchain
$ 222.42M 265.17M $ 1.75B
25

Sui

SUI

 $ 1.04 +1.59% $ 1.06 $ 1.01
sui
$ 211.62M
26

Mxc

MXC

 $ 0.013205 -2.70% $ 0.013701 $ 0.013156
mxc
$ 210.67M
27

Cardano

ADA

 $ 0.464354 +0.96% $ 0.466382 $ 0.455550
cardano
$ 201.39M 31.94B $ 14.83B
28

Rendertoken

RNDR

 $ 10.02 -0.25% $ 10.14 $ 9.92
rendertoken
$ 201.07M
29

Bonk

BONK

 $ 0.000024 +0.54% $ 0.000024 $ 0.000024
bonk
$ 187.72M 41.50T $ 996.32M
30

Jito

JTO

 $ 4.57 +0.56% $ 4.65 $ 4.53
jito
$ 177.73M
31

Ethena

ENA

 $ 0.689417 +2.72% $ 0.696388 $ 0.669807
ethena
$ 177.43M
32

Worldcoin

WLD

 $ 4.89 +0.89% $ 4.95 $ 4.82
worldcoin
$ 174.83M
33

Ondo

ONDO

 $ 0.883024 +1.98% $ 0.891514 $ 0.855208
ondo
$ 170.60M
34

Fetchai

FET

 $ 2.24 -2.20% $ 2.31 $ 2.23
fetchai
$ 162.42M 81.54M $ 182.40M
35

Litecoin

LTC

 $ 82.13 -0.38% $ 82.69 $ 81.96
litecoin
$ 161.72M 67.40M $ 5.53B
36

Tron

TRX

 $ 0.124028 -0.85% $ 0.125831 $ 0.124028
tron
$ 160.62M 71.65B $ 8.88B
37

Arbitrum

ARB

 $ 0.974293 +0.29% $ 0.982472 $ 0.967327
arbitrum
$ 159.75M 1.27B $ 1.24B
38

Polygon

MATIC

 $ 0.696626 +0.40% $ 0.698956 $ 0.689879
polygon
$ 137.43M 6.00B $ 4.18B
39

Polkadot

DOT

 $ 7.09 +0.92% $ 7.11 $ 7.00
polkadot
$ 133.10M 947.85M $ 6.71B
40

Ethereumclassic

ETC

 $ 27.27 +0.31% $ 27.33 $ 26.91
ethereumclassic
$ 127.03M 127.32M $ 3.47B
41

Tokamak Network

TON

 $ 6.65 -1.80% $ 6.78 $ 6.62
tokamak-network
$ 125.11M
42

Filecoin

FIL

 $ 5.64 -0.79% $ 5.70 $ 5.61
filecoin
$ 124.95M 118.75M $ 669.56M
43

Optimism

OP

 $ 2.35 -0.59% $ 2.38 $ 2.34
optimism
$ 119.50M 214.80M $ 505.77M
44

Stacks

STX

 $ 1.98 -0.28% $ 2.00 $ 1.90
stacks
$ 115.02M
45

Ordinals

ORDI

 $ 36.80 -0.98% $ 37.40 $ 36.50
ordinals
$ 104.15M 21.00M $ 772.81M
46

BounceBit

BB

 $ 0.318951 -2.72% $ 0.332053 $ 0.312847
bouncebit
$ 102.37M
47

Arweave

AR

 $ 47.87 +7.95% $ 47.91 $ 44.29
arweave
$ 98.77M 43.82M $ 2.09B
48

Tellor

TRB

 $ 106.54 -1.14% $ 109.25 $ 106.33
tellor
$ 94.90M 1.69M $ 180.78M
49

Jupiter

JUP

 $ 1.18 +3.49% $ 1.18 $ 1.14
jupiter
$ 90.61M 1.35B $ 1.58B
50

The Graph

GRT

 $ 0.302377 -0.37% $ 0.305112 $ 0.299687
the-graph
$ 89.21M 1.22B $ 370.41M
51

StarkNet

STRK

 $ 1.11 +0.33% $ 1.12 $ 1.09
starknet
$ 88.18M
52

Cosmos

ATOM

 $ 8.47 -0.74% $ 8.59 $ 8.45
cosmos
$ 87.49M 190.68M $ 1.61B
53

Aptos

APT

 $ 8.31 -0.80% $ 8.39 $ 8.28
aptos
$ 87.43M 159.80M $ 1.32B
54

Internet Computer

ICP

 $ 12.32 +1.15% $ 12.35 $ 12.04
internet-computer
$ 85.17M 136.89M $ 1.68B
55

Lido DAO Token

LDO

 $ 1.66 +1.01% $ 1.72 $ 1.62
lido-dao-token
$ 84.02M
56

Core

CORE

 $ 1.82 -4.15% $ 1.91 $ 1.81
core
$ 81.69M
57

Bitcoincash

BCH

 $ 446.27 +0.24% $ 447.26 $ 442.78
bitcoincash
$ 80.73M 19.70M $ 8.79B
58

Loomnetwork

LOOM

 $ 0.096467 +12.99% $ 0.096946 $ 0.084787
loomnetwork
$ 78.55M 606.37M $ 58.49M
59

Pyth Network

PYTH

 $ 0.418462 -1.48% $ 0.427520 $ 0.415012
pyth-network
$ 77.97M
60

Singularitynet

AGIX

 $ 0.972069 -1.28% $ 0.993014 $ 0.964055
singularitynet
$ 77.05M 867.15M $ 842.93M
61

Immutable X

IMX

 $ 2.43 +2.11% $ 2.55 $ 2.38
immutable-x
$ 74.53M
62

Angola

AGLA

 $ 0.014717 -4.45% $ 0.016246 $ 0.014273
angola
$ 74.11M
63

Hedera Hashgraph

HBAR

 $ 0.116962 +4.23% $ 0.117011 $ 0.111756
hederahashgraph
$ 71.26M 7.13B $ 835.08M
64

Eos

EOS

 $ 0.799541 -0.52% $ 0.804410 $ 0.796767
eos
$ 69.13M 1.19B $ 952.10M
65

Akash

AKT

 $ 5.64 -3.04% $ 5.92 $ 5.57
akash
$ 69.02M
66

Frontier

FRONT

 $ 1.10 -2.08% $ 1.13 $ 1.08
frontier
$ 63.04M
67

Celestia

TIA

 $ 8.94 -0.36% $ 9.15 $ 8.90
celestia
$ 63.00M 148.49M $ 1.32B
68

Zetachain

ZETA

 $ 1.61 -1.13% $ 1.67 $ 1.60
zetachain
$ 61.34M
69

Gala

GALA

 $ 0.043241 -2.05% $ 0.044228 $ 0.043089
gala
$ 60.64M 7.54B $ 326.25M
70

Arkham

ARKM

 $ 2.31 -0.26% $ 2.33 $ 2.27
arkham
$ 59.75M
71

Wormhole

W

 $ 0.536271 -0.14% $ 0.540342 $ 0.532882
wormhole
$ 58.61M
72

Uniswap

UNI

 $ 7.27 -0.24% $ 7.32 $ 7.24
uniswap
$ 57.74M 523.25M $ 3.80B
73

Conflux Network

CFX

 $ 0.219101 +1.00% $ 0.223545 $ 0.215945
conflux-network
$ 50.75M
74

Algorand

ALGO

 $ 0.175032 +0.54% $ 0.175462 $ 0.172756
algorand
$ 49.31M 3.25B $ 568.99M
75

Injective Protocol

INJ

 $ 23.91 +1.94% $ 24.06 $ 23.30
injective-protocol
$ 48.43M 13.50M $ 323.02M
76

Polymesh

POLYX

 $ 0.402488 +4.33% $ 0.408123 $ 0.385405
polymesh
$ 47.66M
77

Merlin Chain

MERL

 $ 0.437531 -1.63% $ 0.462281 $ 0.435869
merlin-chain
$ 45.15M
78

Nest protocol

NEST

 $ 0.002640 -5.68% $ 0.002818 $ 0.002639
nest protocol
$ 44.52M
79

Mxtoken

MX

 $ 4.43 -4.02% $ 4.68 $ 4.34
mxtoken
$ 42.86M
80

Slerf

SLERF

 $ 0.296819 +2.25% $ 0.297397 $ 0.288896
slerf
$ 41.62M
81

Maker

MKR

 $ 2,670.87 -0.70% $ 2,696.93 $ 2,660.87
maker
$ 41.57M 1.00M $ 2.68B
82

Sandbox

SAND

 $ 0.433988 -0.60% $ 0.436896 $ 0.432307
sandbox
$ 40.52M 658.22M $ 285.66M
83

Nervosnetwork

CKB

 $ 0.014614 -0.30% $ 0.014808 $ 0.014510
nervosnetwork
$ 40.30M
84

Pendle

PENDLE

 $ 4.34 +1.98% $ 4.36 $ 4.25
pendle
$ 39.87M
85

Lisk

LSK

 $ 2.01 +2.57% $ 2.05 $ 1.93
lisk
$ 39.73M 116.21M $ 234.09M
86

Wrappedbitcoin

WBTC

 $ 65,909 +0.83% $ 65,946 $ 65,175
wrappedbitcoin
$ 39.36M
87

0x

ZRX

 $ 0.491614 -1.35% $ 0.499966 $ 0.486896
0x
$ 39.15M 845.34M $ 415.58M
88

Uma

UMA

 $ 3.54 -1.14% $ 3.61 $ 3.53
uma
$ 38.94M 55.78M $ 197.52M
89

Livepeer

LPT

 $ 19.17 -1.87% $ 19.86 $ 19.09
livepeer
$ 38.01M
90

Thetatoken

THETA

 $ 2.16 -1.49% $ 2.21 $ 2.15
thetatoken
$ 36.03M 870.50M $ 1.88B
91

Chiliz

CHZ

 $ 0.116631 -1.01% $ 0.118343 $ 0.115456
chiliz
$ 35.95M 5.54B $ 647.02M
92

Stellarlumens

XLM

 $ 0.106920 0.00% $ 0.107244 $ 0.106340
stellarlumens
$ 35.42M 28.94B $ 3.09B
93

Renzo

REZ

 $ 0.104828 -0.44% $ 0.106517 $ 0.104021
renzo
$ 34.98M
94

Monero

XMR

 $ 133.40 -0.33% $ 134.44 $ 132.48
monero
$ 34.30M 16.92M $ 2.25B
95

Aave

AAVE

 $ 85.84 +0.36% $ 86.02 $ 84.60
aave
$ 33.82M 10.58M $ 908.20M
96

Jasmy

JASMY

 $ 0.019763 -1.68% $ 0.020144 $ 0.019500
jasmy
$ 33.77M 4.75B $ 93.97M
97

memecoin

MEME

 $ 0.025146 -0.48% $ 0.025688 $ 0.024954
memecoin
$ 33.18M 6.35B $ 159.67M
98

BitTensor

TAO

 $ 383.23 +0.20% $ 387.77 $ 378.84
bittensor
$ 32.78M
99

Yield Guild Games

YGG

 $ 0.832075 +2.04% $ 0.847924 $ 0.805952
yield-guild-games
$ 31.34M
100

Highstreet

HIGH

 $ 4.82 +0.77% $ 4.92 $ 4.77
highstreet
$ 29.63M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept