BTC/USD
$ 65,697  0.68%
BTC/EUR
€ 60,445  0.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,888  0.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.04B
Altcoin volume
$ 26.06B
Crypto market cap
$ 2.12T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 65,710 +0.70% $ 65,710 $ 65,130
bitcoin
$ 9.04B 19.69M $ 1.29T
2

Ethereum

ETH

 $ 2,951.79 +0.22% $ 2,959.74 $ 2,934.64
ethereum
$ 4.20B 122.37M $ 361.22B
3

Solana

SOL

 $ 162.41 +1.88% $ 162.41 $ 159.37
solana
$ 1.87B 424.35M $ 68.91B
4

Usd coin

USDC

 $ 0.999686 -0.04% $ 1.00 $ 0.998857
usd-coin
$ 1.00B 7.00B $ 7.00B
5

AMATERASU OMIKAMI

OMIKAMI

 $ 0.006112 -1.68% $ 0.006218 $ 0.005077
amaterasu-omikami
$ 917.07M
6

Notcoin

NOT

 $ 0.006875 -9.79% $ 0.007701 $ 0.006750
notcoin
$ 859.44M
7

Pepe

PEPE

 $ 0.000010 +3.62% $ 0.000010 $ 0.000010
pepe
$ 845.40M 420.69T $ 4.37B
8

Dogecoin

DOGE

 $ 0.150941 +0.76% $ 0.150981 $ 0.149483
dogecoin
$ 702.76M 129.40B $ 19.53B
9

Tether

USDT

 $ 0.999834 -0.04% $ 1.00 $ 0.999077
tether
$ 596.77M 42.99B $ 42.98B
10

Chainlink

LINK

 $ 15.92 +2.71% $ 16.06 $ 15.45
chainlink
$ 566.10M 417.50M $ 6.64B
11

Ripple

XRP

 $ 0.515809 +0.05% $ 0.517411 $ 0.513804
ripple
$ 560.91M 55.28B $ 28.51B
12

SHIBA INU

SHIB

 $ 0.000025 -0.08% $ 0.000025 $ 0.000024
shiba-inu
$ 377.38M 497.73T $ 12.21B
13

NEAR Protocol

NEAR

 $ 8.11 +0.90% $ 8.12 $ 7.92
near-protocol
$ 375.87M 341.32M $ 2.76B
14

BOOK OF MEME

BOME

 $ 0.011759 +4.58% $ 0.011778 $ 0.011118
book-of-meme
$ 363.42M
15

Binancecoin

BNB

 $ 571.57 +0.44% $ 572.37 $ 568.74
binancecoin
$ 363.31M 154.53M $ 88.32B
16

Dai

DAI

 $ 0.998593 -0.12% $ 1.00 $ 0.996623
dai
$ 348.58M
17

ConstitutionDAO

PEOPLE

 $ 0.052547 +6.30% $ 0.056182 $ 0.047781
constitutiondao
$ 326.22M
18

Fantom

FTM

 $ 0.814915 +1.76% $ 0.819628 $ 0.787147
fantom
$ 308.95M 2.54B $ 2.07B
19

The Open Network

TONCOIN

 $ 6.76 -0.21% $ 6.78 $ 6.67
the-open-network
$ 293.45M
20

Dogwifhat

WIF

 $ 2.86 +0.85% $ 2.87 $ 2.78
dogwifhat
$ 276.91M
21

Floki Inu

FLOKI

 $ 0.000216 +4.68% $ 0.000217 $ 0.000203
floki-inu
$ 268.56M
22

Sei

SEI

 $ 0.557807 +3.23% $ 0.563680 $ 0.537524
sei
$ 233.42M
23

Bonk

BONK

 $ 0.000024 +1.17% $ 0.000024 $ 0.000024
bonk
$ 221.26M 41.50T $ 1.00B
24

Thorchain

RUNE

 $ 6.56 +2.10% $ 6.57 $ 6.41
thorchain
$ 220.41M 265.17M $ 1.74B
25

Avalanche

AVAX

 $ 34.75 +0.70% $ 34.75 $ 34.28
avalanche
$ 220.02M 128.01M $ 4.44B
26

Sui

SUI

 $ 1.06 +3.31% $ 1.06 $ 1.01
sui
$ 210.41M
27

Rendertoken

RNDR

 $ 10.05 +0.02% $ 10.14 $ 9.92
rendertoken
$ 209.98M
28

Mxc

MXC

 $ 0.013641 +0.52% $ 0.013686 $ 0.013156
mxc
$ 209.61M
29

Ethena

ENA

 $ 0.690063 +2.81% $ 0.696388 $ 0.669807
ethena
$ 200.73M
30

Cardano

ADA

 $ 0.460062 +0.03% $ 0.461270 $ 0.455550
cardano
$ 200.15M 31.94B $ 14.69B
31

Jito

JTO

 $ 4.56 +0.27% $ 4.65 $ 4.54
jito
$ 198.74M
32

Worldcoin

WLD

 $ 4.91 +1.20% $ 4.93 $ 4.82
worldcoin
$ 183.45M
33

Tron

TRX

 $ 0.124492 -0.48% $ 0.125831 $ 0.124441
tron
$ 175.94M 71.65B $ 8.92B
34

Fetchai

FET

 $ 2.25 -1.45% $ 2.31 $ 2.23
fetchai
$ 173.29M 81.54M $ 183.80M
35

Litecoin

LTC

 $ 82.24 -0.25% $ 82.69 $ 82.13
litecoin
$ 163.69M 67.40M $ 5.54B
36

Ondo

ONDO

 $ 0.870155 +0.50% $ 0.880007 $ 0.855208
ondo
$ 162.45M
37

Arbitrum

ARB

 $ 0.981225 +1.00% $ 0.981729 $ 0.967327
arbitrum
$ 160.27M 1.27B $ 1.25B
38

Polygon

MATIC

 $ 0.694844 +0.14% $ 0.698956 $ 0.689879
polygon
$ 137.87M 6.00B $ 4.17B
39

Ethereumclassic

ETC

 $ 27.25 +0.25% $ 27.33 $ 26.91
ethereumclassic
$ 130.82M 127.32M $ 3.46B
40

Tokamak Network

TON

 $ 6.76 -0.17% $ 6.78 $ 6.69
tokamak-network
$ 130.49M
41

Filecoin

FIL

 $ 5.66 -0.39% $ 5.70 $ 5.63
filecoin
$ 130.05M 118.75M $ 672.25M
42

Polkadot

DOT

 $ 7.02 -0.02% $ 7.08 $ 7.01
polkadot
$ 126.56M 947.85M $ 6.65B
43

Optimism

OP

 $ 2.36 -0.47% $ 2.38 $ 2.35
optimism
$ 124.43M 214.80M $ 506.40M
44

Stacks

STX

 $ 2.00 +0.64% $ 2.00 $ 1.90
stacks
$ 117.07M
45

Ordinals

ORDI

 $ 37.37 +0.56% $ 37.37 $ 36.50
ordinals
$ 107.23M 21.00M $ 784.82M
46

BounceBit

BB

 $ 0.326395 -0.45% $ 0.332053 $ 0.318094
bouncebit
$ 104.07M
47

Tellor

TRB

 $ 108.36 +0.54% $ 109.25 $ 107.49
tellor
$ 96.70M 1.69M $ 183.86M
48

The Graph

GRT

 $ 0.302916 -0.19% $ 0.303722 $ 0.299687
the-graph
$ 95.99M 1.22B $ 371.07M
49

Jupiter

JUP

 $ 1.17 +2.57% $ 1.17 $ 1.14
jupiter
$ 92.73M 1.35B $ 1.57B
50

Frontier

FRONT

 $ 1.09 -2.84% $ 1.13 $ 1.08
frontier
$ 90.75M
51

StarkNet

STRK

 $ 1.11 +0.31% $ 1.11 $ 1.09
starknet
$ 90.10M
52

Arweave

AR

 $ 45.58 +2.79% $ 45.61 $ 44.29
arweave
$ 88.53M 43.82M $ 1.99B
53

Aptos

APT

 $ 8.34 -0.45% $ 8.39 $ 8.29
aptos
$ 88.07M 159.80M $ 1.33B
54

Core

CORE

 $ 1.88 -1.12% $ 1.91 $ 1.85
core
$ 87.54M
55

Cosmos

ATOM

 $ 8.56 +0.39% $ 8.59 $ 8.51
cosmos
$ 86.86M 190.68M $ 1.63B
56

Internet Computer

ICP

 $ 12.29 +0.88% $ 12.31 $ 12.04
internet-computer
$ 85.09M 136.89M $ 1.68B
57

Angola

AGLA

 $ 0.015051 -2.28% $ 0.015508 $ 0.015000
angola
$ 83.77M
58

Lido DAO Token

LDO

 $ 1.69 +2.51% $ 1.72 $ 1.62
lido-dao-token
$ 82.90M
59

Bitcoincash

BCH

 $ 446.54 +0.30% $ 446.59 $ 442.78
bitcoincash
$ 82.28M 19.70M $ 8.79B
60

Pyth Network

PYTH

 $ 0.427256 +0.59% $ 0.427256 $ 0.415012
pyth-network
$ 79.99M
61

Singularitynet

AGIX

 $ 0.975100 -0.97% $ 0.993014 $ 0.964055
singularitynet
$ 79.86M 867.15M $ 845.56M
62

Zetachain

ZETA

 $ 1.63 +0.39% $ 1.67 $ 1.61
zetachain
$ 74.99M
63

Eos

EOS

 $ 0.799525 -0.52% $ 0.804410 $ 0.796767
eos
$ 72.60M 1.19B $ 952.07M
64

Akash

AKT

 $ 5.74 -1.34% $ 5.92 $ 5.73
akash
$ 70.63M
65

Immutable X

IMX

 $ 2.52 +5.91% $ 2.52 $ 2.38
immutable-x
$ 66.53M
66

Gala

GALA

 $ 0.043636 -1.16% $ 0.044228 $ 0.043391
gala
$ 64.94M 7.54B $ 329.23M
67

Celestia

TIA

 $ 9.06 +0.91% $ 9.15 $ 8.97
celestia
$ 64.02M 148.49M $ 1.34B
68

Arkham

ARKM

 $ 2.30 -0.71% $ 2.33 $ 2.27
arkham
$ 60.33M
69

Wormhole

W

 $ 0.537961 +0.18% $ 0.540342 $ 0.532882
wormhole
$ 60.17M
70

Hedera Hashgraph

HBAR

 $ 0.112763 +0.49% $ 0.113224 $ 0.111756
hederahashgraph
$ 58.70M 7.13B $ 805.10M
71

Uniswap

UNI

 $ 7.30 +0.13% $ 7.32 $ 7.24
uniswap
$ 57.61M 523.25M $ 3.82B
72

0x

ZRX

 $ 0.493778 -0.91% $ 0.499966 $ 0.486896
0x
$ 54.01M 845.34M $ 417.40M
73

Loomnetwork

LOOM

 $ 0.091178 +6.79% $ 0.092845 $ 0.084787
loomnetwork
$ 51.68M 606.37M $ 55.28M
74

Algorand

ALGO

 $ 0.174906 +0.47% $ 0.175251 $ 0.172756
algorand
$ 49.32M 3.25B $ 568.58M
75

Merlin Chain

MERL

 $ 0.452146 +1.65% $ 0.462281 $ 0.436356
merlin-chain
$ 49.26M
76

Injective Protocol

INJ

 $ 23.89 +1.83% $ 23.92 $ 23.30
injective-protocol
$ 49.24M 13.50M $ 322.67M
77

Conflux Network

CFX

 $ 0.222753 +2.68% $ 0.223545 $ 0.215945
conflux-network
$ 48.50M
78

Nest protocol

NEST

 $ 0.002800 +0.04% $ 0.002815 $ 0.002714
nest protocol
$ 45.00M
79

Slerf

SLERF

 $ 0.293607 +1.14% $ 0.297118 $ 0.288896
slerf
$ 43.18M
80

Nervosnetwork

CKB

 $ 0.014735 +0.53% $ 0.014808 $ 0.014510
nervosnetwork
$ 42.17M
81

Mxtoken

MX

 $ 4.48 -2.78% $ 4.68 $ 4.46
mxtoken
$ 42.01M
82

Uma

UMA

 $ 3.57 -0.43% $ 3.61 $ 3.54
uma
$ 42.01M 55.78M $ 198.93M
83

Maker

MKR

 $ 2,683.68 -0.22% $ 2,696.93 $ 2,670.37
maker
$ 41.67M 1.00M $ 2.69B
84

Sandbox

SAND

 $ 0.435370 -0.29% $ 0.436896 $ 0.432332
sandbox
$ 41.47M 658.22M $ 286.57M
85

Polymesh

POLYX

 $ 0.394140 +2.17% $ 0.402511 $ 0.385405
polymesh
$ 40.57M
86

Pendle

PENDLE

 $ 4.32 +1.45% $ 4.33 $ 4.25
pendle
$ 40.51M
87

Livepeer

LPT

 $ 19.32 -1.09% $ 19.86 $ 19.32
livepeer
$ 39.24M
88

Thetatoken

THETA

 $ 2.17 -0.98% $ 2.21 $ 2.16
thetatoken
$ 39.15M 870.50M $ 1.89B
89

memecoin

MEME

 $ 0.025610 +1.36% $ 0.025688 $ 0.024954
memecoin
$ 37.85M 6.35B $ 162.62M
90

Wrappedbitcoin

WBTC

 $ 65,662 +0.45% $ 65,662 $ 65,175
wrappedbitcoin
$ 37.31M
91

Renzo

REZ

 $ 0.105918 +0.60% $ 0.106495 $ 0.104687
renzo
$ 35.79M
92

BitTensor

TAO

 $ 387.51 +1.31% $ 387.77 $ 378.84
bittensor
$ 35.70M
93

Chiliz

CHZ

 $ 0.116224 -1.35% $ 0.118343 $ 0.116224
chiliz
$ 35.63M 5.54B $ 644.76M
94

Highstreet

HIGH

 $ 4.82 +0.78% $ 4.92 $ 4.77
highstreet
$ 35.49M
95

Stellarlumens

XLM

 $ 0.106801 -0.11% $ 0.107244 $ 0.106340
stellarlumens
$ 35.27M 28.94B $ 3.09B
96

Jasmy

JASMY

 $ 0.019729 -1.85% $ 0.020144 $ 0.019633
jasmy
$ 34.55M 4.75B $ 93.80M
97

Aave

AAVE

 $ 85.76 +0.26% $ 85.78 $ 84.60
aave
$ 33.89M 10.58M $ 907.35M
98

Monero

XMR

 $ 133.36 -0.36% $ 134.44 $ 132.88
monero
$ 33.66M 16.92M $ 2.25B
99

Lisk

LSK

 $ 1.97 +0.39% $ 1.99 $ 1.93
lisk
$ 32.17M 116.21M $ 229.12M
100

Thetafuel

TFUEL

 $ 0.104588 -2.14% $ 0.108866 $ 0.103847
thetafuel
$ 31.51M 3.83B $ 401.43M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept