تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

← السابق 100 التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
801	Splinterlands	SPS	$ 0.009268	+4.04%	$ 0.009565	$ 0.008586	$ 203.01K
802	Multichain	MULTI	$ 0.282458	-3.15%	$ 0.293638	$ 0.256754	$ 201.23K
803	Suncontract	SNC	$ 0.038677	+0.37%	$ 0.039194	$ 0.037768	$ 201.08K	107.71M	$ 4.16M
804	MARS4	MARS4	$ 0.000508	+0.06%	$ 0.000524	$ 0.000496	$ 200.22K
805	Avalaunch	XAVA	$ 0.571361	+0.81%	$ 0.583044	$ 0.558128	$ 196.42K
806	Choise	CHO	$ 0.021503	+4.29%	$ 0.021882	$ 0.020576	$ 193.55K
807	VaporWallet	VPR	$ 0.002269	+1.11%	$ 0.002274	$ 0.002239	$ 191.93K
808	Fear	FEAR	$ 0.079821	+3.02%	$ 0.080025	$ 0.075894	$ 190.07K
809	Beam	BEAM	$ 0.065257	+1.97%	$ 0.067000	$ 0.061006	$ 189.64K	44.65M	$ 2.91M
810	HAPI	HAPI	$ 9.98	+0.59%	$ 9.98	$ 9.80	$ 188.11K

811	Zedxion	ZEDXION	$ 0.385420	+2.12%	$ 0.386539	$ 0.372255	$ 187.05K
812	CANTO	CANTO	$ 0.025092	-0.55%	$ 0.026017	$ 0.024724	$ 185.63K
813	tao.bot	TAOBOT	$ 0.402928	+3.27%	$ 0.410760	$ 0.382349	$ 184.93K
814	Chirpley	CHRP	$ 0.010500	+1.51%	$ 0.011108	$ 0.010296	$ 182.92K
815	Epik Prime	EPIK	$ 0.008375	+1.99%	$ 0.008446	$ 0.008107	$ 182.22K
816	Hyve	HYVE	$ 0.016267	+5.10%	$ 0.016289	$ 0.015251	$ 181.71K
817	Invest Zone	IVFUN	$ 0.001170	-4.17%	$ 0.001239	$ 0.001150	$ 181.16K
818	Parex	PRX	$ 0.184466	-1.27%	$ 0.191940	$ 0.181236	$ 180.85K
819	Bholdus Token	BHO	$ 0.000124	+3.34%	$ 0.000124	$ 0.000119	$ 180.82K
820	Chronobank	TIME	$ 20.00	+2.15%	$ 20.16	$ 19.45	$ 179.82K	710.11K	$ 14.20M

821	Pluton	PLU	$ 1.54	-2.01%	$ 1.60	$ 1.54	$ 179.42K	850.00K	$ 1.31M
822	Ideaology	IDEA	$ 0.001199	+4.99%	$ 0.001234	$ 0.001106	$ 179.08K
823	Ergo	ERG	$ 1.71	+4.15%	$ 1.73	$ 1.62	$ 178.33K
824	CryptoTanks	TANK	$ 0.012047	+6.98%	$ 0.012928	$ 0.008366	$ 176.39K
825	Mixmarveltoken	MIX	$ 0.001666	+1.52%	$ 0.001693	$ 0.001615	$ 173.50K
826	Super Trump	STRUMP	$ 0.001810	-0.46%	$ 0.001822	$ 0.001773	$ 172.91K
827	CHEQD Network	CHEQ	$ 0.053681	-0.14%	$ 0.054193	$ 0.053470	$ 172.75K
828	Hydra	HYDRA	$ 0.575467	+1.53%	$ 0.576133	$ 0.563614	$ 170.58K
829	Coplay Token	COT	$ 0.013690	+4.18%	$ 0.014906	$ 0.012549	$ 170.35K
830	HashAI	HASHAI	$ 0.001208	-0.48%	$ 0.001242	$ 0.001182	$ 169.79K
831	Defichain	DFI	$ 0.025820	-1.40%	$ 0.026872	$ 0.025444	$ 169.37K
832	Saddle Finance	SDL	$ 0.698827	+5.74%	$ 0.722905	$ 0.655471	$ 169.26K
833	Sero	SERO	$ 0.012250	+0.97%	$ 0.012644	$ 0.011893	$ 169.15K
834	dAppstore	DAPPX	$ 0.003091	+2.40%	$ 0.003148	$ 0.002999	$ 168.64K
835	Valortoken	VALOR	$ 0.100712	+1.37%	$ 0.100971	$ 0.098265	$ 166.93K
836	PepeFork	PORK	$ 0.000000	+0.77%	$ 0.000000	$ 0.000000	$ 166.57K
837	Uno Reinsure	UNO	$ 0.018152	+1.48%	$ 0.018633	$ 0.017361	$ 165.76K
838	Nimiq	NIM	$ 0.001686	+1.22%	$ 0.001705	$ 0.001657	$ 164.48K
839	Rubic	RBC	$ 0.028806	+0.92%	$ 0.029946	$ 0.028039	$ 164.08K
840	District0x	DNT	$ 0.047755	+1.43%	$ 0.048449	$ 0.046105	$ 163.65K	1.00B	$ 47.75M
841	Akita Inu	AKITA	$ 0.000000	+1.36%	$ 0.000000	$ 0.000000	$ 163.36K
842	ESG	ESG	$ 0.301152	-9.83%	$ 0.336264	$ 0.290781	$ 162.79K
843	BSC Station	BSCS	$ 0.004364	+0.93%	$ 0.004404	$ 0.004255	$ 159.44K
844	SaucerSwap	SAUCE	$ 0.102761	+2.08%	$ 0.109125	$ 0.095916	$ 158.70K
845	Bitshares	BTS	$ 0.001573	+1.07%	$ 0.001674	$ 0.001522	$ 158.41K	2.49B	$ 3.92M
846	StarLink	STARL	$ 0.000001	+0.10%	$ 0.000001	$ 0.000001	$ 157.93K
847	FEG token	FEG	$ 0.000289	+0.06%	$ 0.000295	$ 0.000287	$ 157.38K
848	Quantumresistant	QRL	$ 0.922552	-2.82%	$ 0.979810	$ 0.882590	$ 156.99K	52.00M	$ 47.97M
849	Nxm	WNXM	$ 69.10	+1.08%	$ 69.87	$ 66.66	$ 156.02K
850	Gelato	GEL	$ 0.198390	-2.71%	$ 0.204325	$ 0.195175	$ 154.74K
851	Stobox Token	STBU	$ 0.030219	-0.19%	$ 0.031078	$ 0.028940	$ 154.71K
852	PIVX	PIVX	$ 0.318493	+3.21%	$ 0.326950	$ 0.302596	$ 154.61K	88.85M	$ 28.30M
853	Betprotocol	BEPRO	$ 0.000555	+2.10%	$ 0.000563	$ 0.000537	$ 152.99K
854	Solve	SOLVE	$ 0.006341	+2.63%	$ 0.006341	$ 0.006090	$ 152.82K	327.42M	$ 2.07M
855	TENET_	TENET	$ 0.004568	+2.09%	$ 0.004589	$ 0.004411	$ 149.62K
856	Chumbi Valley	CHMB	$ 0.000064	-8.04%	$ 0.000070	$ 0.000061	$ 148.89K
857	Forceprotocol	FOR	$ 0.001629	+0.01%	$ 0.001684	$ 0.001597	$ 148.00K
858	Hackenai	HAI	$ 0.067746	-2.94%	$ 0.071294	$ 0.067427	$ 147.89K
859	XELS	XELS	$ 0.049237	-1.07%	$ 0.049949	$ 0.049058	$ 147.07K
860	Temco	TEMCO	$ 0.001520	-0.69%	$ 0.001550	$ 0.001500	$ 146.44K
861	Sharetoken	SHR	$ 0.003708	+3.02%	$ 0.003799	$ 0.003526	$ 146.21K
862	Swash	SWASH	$ 0.005506	-2.16%	$ 0.005629	$ 0.005424	$ 145.51K
863	Euler	EUL	$ 2.92	+1.58%	$ 2.93	$ 2.85	$ 145.30K
864	Inverse Finance	INV	$ 47.95	+1.11%	$ 47.99	$ 46.76	$ 144.38K
865	Lumerin	LMR	$ 0.015105	-1.13%	$ 0.015307	$ 0.014949	$ 143.88K
866	Kromatika	KROM	$ 0.029768	+82.58%	$ 0.029887	$ 0.016160	$ 143.50K
867	Octopus Network	OCT	$ 0.124673	-6.04%	$ 0.132833	$ 0.124527	$ 142.19K
868	El Hippo	HIPP	$ 0.000000	+2.87%	$ 0.000000	$ 0.000000	$ 141.57K
869	Bubblefong	BBF	$ 0.018293	-1.73%	$ 0.019632	$ 0.018034	$ 140.86K
870	Convergence	CONV	$ 0.000080	+2.38%	$ 0.000083	$ 0.000077	$ 140.05K
871	Torum	XTM	$ 0.014408	+2.84%	$ 0.014915	$ 0.013908	$ 138.05K
872	Jesus Coin	JESUS	$ 0.000000	-2.50%	$ 0.000000	$ 0.000000	$ 137.19K
873	CryptoGPT	GPT	$ 0.060959	-0.06%	$ 0.065400	$ 0.060373	$ 136.55K
874	Findora	FRA	$ 0.000521	-2.72%	$ 0.000536	$ 0.000505	$ 136.18K
875	Everscale	EVER	$ 0.017772	-0.57%	$ 0.017908	$ 0.017721	$ 135.30K
876	Amulet Protocol	AMU	$ 0.005969	-9.56%	$ 0.006694	$ 0.005825	$ 134.69K
877	Apex	APEX	$ 1.54	+0.04%	$ 1.60	$ 1.51	$ 133.86K
878	Index Cooperative	INDEX	$ 3.21	+1.90%	$ 3.21	$ 3.10	$ 131.68K
879	Book of Ethereum	BOOE	$ 0.268557	-1.20%	$ 0.273168	$ 0.261077	$ 131.55K
880	WASD Studios	WASD	$ 0.002554	+17.74%	$ 0.002557	$ 0.002159	$ 130.84K
881	Paysenger EGO	EGO	$ 0.015062	+0.13%	$ 0.015383	$ 0.014891	$ 128.44K
882	Ternoa	CAPS	$ 0.004671	-0.01%	$ 0.004694	$ 0.004595	$ 127.80K
883	Quiztok	QTCON	$ 0.001469	+2.90%	$ 0.001471	$ 0.001417	$ 126.96K
884	The Truth	UFO	$ 0.000001	+1.61%	$ 0.000001	$ 0.000001	$ 126.16K
885	Vinci	VINCI	$ 11.91	+0.96%	$ 12.01	$ 11.63	$ 125.75K
886	Gari Network	GARI	$ 0.012286	+2.50%	$ 0.012451	$ 0.011761	$ 125.64K
887	ZeroSwap	ZEE	$ 0.012909	+3.37%	$ 0.012950	$ 0.012377	$ 125.35K
888	Atlas Navi	NAVI	$ 0.158142	+3.11%	$ 0.158523	$ 0.151857	$ 124.87K
889	MetFi_	METFI	$ 0.181462	+2.10%	$ 0.181748	$ 0.176050	$ 124.23K
890	Tornado Cash	TORN	$ 9.90	+4.78%	$ 10.20	$ 9.39	$ 123.43K
891	Big Data Protocol	BDP	$ 0.115178	+3.48%	$ 0.115199	$ 0.109566	$ 123.18K
892	LEO Token	LEO	$ 9.51	+0.81%	$ 9.64	$ 9.39	$ 122.52K
893	JUMPN	JST	$ 0.039196	+3.27%	$ 0.039556	$ 0.037721	$ 122.23K
894	Polkamarkets	POLK	$ 0.020857	+2.35%	$ 0.021307	$ 0.020320	$ 122.04K
895	Apmcoin	APM	$ 0.003253	+0.64%	$ 0.003300	$ 0.003168	$ 121.11K
896	Spellfire	SPELLFIRE	$ 0.000381	-1.89%	$ 0.000390	$ 0.000376	$ 120.17K
897	Stratos	STOS	$ 0.429326	+1.11%	$ 0.438904	$ 0.420243	$ 119.01K
898	MCH Coin	MCHC	$ 0.049936	-0.69%	$ 0.050723	$ 0.049083	$ 118.99K
899	Tokoin	TOKO	$ 0.000561	+1.36%	$ 0.000573	$ 0.000544	$ 118.52K
900	Orbler	ORBR	$ 0.255812	+1.62%	$ 0.270284	$ 0.245529	$ 115.08K