Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
801	Suncontract	SNC	$ 0.038696	+0.41%	$ 0.039194	$ 0.037768	$ 200.75K	107.71M	$ 4.16M
802	MARS4	MARS4	$ 0.000508	+0.06%	$ 0.000524	$ 0.000496	$ 200.53K
803	Alvey Chain	WALV	$ 0.008189	+1.96%	$ 0.008289	$ 0.007961	$ 199.33K
804	Multichain	MULTI	$ 0.283707	-2.72%	$ 0.293638	$ 0.256754	$ 198.79K
805	Avalaunch	XAVA	$ 0.571881	+0.90%	$ 0.583044	$ 0.558128	$ 197.29K
806	Choise	CHO	$ 0.021425	+3.91%	$ 0.021882	$ 0.020576	$ 194.16K
807	Beam	BEAM	$ 0.066124	+3.33%	$ 0.067000	$ 0.061006	$ 193.95K	44.65M	$ 2.95M
808	Fear	FEAR	$ 0.080219	+3.54%	$ 0.080382	$ 0.075894	$ 193.06K
809	VaporWallet	VPR	$ 0.002268	+1.06%	$ 0.002274	$ 0.002239	$ 190.91K
810	SocialGood	SG	$ 0.213399	-2.44%	$ 0.227846	$ 0.210965	$ 188.22K

811	CANTO	CANTO	$ 0.025062	-0.67%	$ 0.026017	$ 0.024724	$ 187.03K
812	Zedxion	ZEDXION	$ 0.385369	+2.11%	$ 0.386539	$ 0.372255	$ 186.82K
813	HAPI	HAPI	$ 9.97	+0.54%	$ 9.98	$ 9.80	$ 186.12K
814	Deri Protocol	DERI	$ 0.031358	+5.23%	$ 0.033963	$ 0.028260	$ 185.85K
815	Bholdus Token	BHO	$ 0.000124	+3.33%	$ 0.000124	$ 0.000119	$ 185.75K
816	Chirpley	CHRP	$ 0.010546	+1.96%	$ 0.011108	$ 0.010296	$ 184.60K
817	tao.bot	TAOBOT	$ 0.402084	+3.05%	$ 0.410760	$ 0.382349	$ 184.54K
818	Parex	PRX	$ 0.184601	-1.20%	$ 0.191940	$ 0.181236	$ 182.39K
819	Hyve	HYVE	$ 0.016277	+5.16%	$ 0.016293	$ 0.015251	$ 181.64K
820	Pluton	PLU	$ 1.55	-1.74%	$ 1.60	$ 1.54	$ 180.56K	850.00K	$ 1.31M

821	Epik Prime	EPIK	$ 0.008367	+1.89%	$ 0.008446	$ 0.008107	$ 180.50K
822	Invest Zone	IVFUN	$ 0.001179	-3.40%	$ 0.001239	$ 0.001150	$ 180.37K
823	Defichain	DFI	$ 0.025687	-1.91%	$ 0.026872	$ 0.025358	$ 180.03K
824	Chronobank	TIME	$ 19.96	+1.91%	$ 20.16	$ 19.45	$ 179.22K	710.11K	$ 14.17M
825	Ideaology	IDEA	$ 0.001199	+4.98%	$ 0.001234	$ 0.001106	$ 177.56K
826	Ergo	ERG	$ 1.71	+3.82%	$ 1.73	$ 1.62	$ 177.53K
827	Mixmarveltoken	MIX	$ 0.001652	+0.67%	$ 0.001693	$ 0.001615	$ 173.95K
828	CHEQD Network	CHEQ	$ 0.053722	-0.07%	$ 0.054193	$ 0.053470	$ 172.85K
829	dAppstore	DAPPX	$ 0.003124	+3.50%	$ 0.003150	$ 0.002999	$ 172.45K
830	HashAI	HASHAI	$ 0.001206	-0.63%	$ 0.001242	$ 0.001182	$ 171.48K
831	Super Trump	STRUMP	$ 0.001795	-1.28%	$ 0.001822	$ 0.001773	$ 170.65K
832	Coplay Token	COT	$ 0.013553	+3.14%	$ 0.014906	$ 0.012549	$ 170.59K
833	Saddle Finance	SDL	$ 0.698792	+5.74%	$ 0.722905	$ 0.655471	$ 169.22K
834	Hydra	HYDRA	$ 0.574763	+1.40%	$ 0.576133	$ 0.563614	$ 168.73K
835	Uno Reinsure	UNO	$ 0.018322	+2.44%	$ 0.018633	$ 0.017361	$ 167.65K
836	Valortoken	VALOR	$ 0.100815	+1.48%	$ 0.100971	$ 0.098265	$ 166.92K
837	Sero	SERO	$ 0.012192	+0.49%	$ 0.012644	$ 0.011893	$ 166.19K
838	Rubic	RBC	$ 0.028874	+1.16%	$ 0.029946	$ 0.028039	$ 165.79K
839	District0x	DNT	$ 0.048066	+2.10%	$ 0.048449	$ 0.046105	$ 164.74K	1.00B	$ 48.06M
840	Nimiq	NIM	$ 0.001690	+1.43%	$ 0.001705	$ 0.001657	$ 163.98K
841	PepeFork	PORK	$ 0.000000	+0.50%	$ 0.000000	$ 0.000000	$ 163.70K
842	SaucerSwap	SAUCE	$ 0.104294	+3.61%	$ 0.109125	$ 0.095916	$ 161.24K
843	ESG	ESG	$ 0.296018	-11.37%	$ 0.336264	$ 0.290781	$ 160.47K
844	BSC Station	BSCS	$ 0.004357	+0.77%	$ 0.004404	$ 0.004255	$ 158.98K
845	Bitshares	BTS	$ 0.001567	+0.70%	$ 0.001674	$ 0.001522	$ 157.79K	2.49B	$ 3.91M
846	Quantumresistant	QRL	$ 0.934982	-1.51%	$ 0.979810	$ 0.882590	$ 157.75K	52.00M	$ 48.61M
847	StarLink	STARL	$ 0.000001	-0.06%	$ 0.000001	$ 0.000001	$ 157.29K
848	Nxm	WNXM	$ 69.60	+1.81%	$ 69.87	$ 66.66	$ 156.95K
849	PIVX	PIVX	$ 0.319618	+3.57%	$ 0.326950	$ 0.302596	$ 154.74K	88.85M	$ 28.40M
850	FEG token	FEG	$ 0.000289	-0.21%	$ 0.000295	$ 0.000287	$ 154.55K
851	Solve	SOLVE	$ 0.006288	+1.78%	$ 0.006393	$ 0.006090	$ 153.65K	327.42M	$ 2.05M
852	Betprotocol	BEPRO	$ 0.000555	+2.12%	$ 0.000563	$ 0.000537	$ 152.92K
853	Sharetoken	SHR	$ 0.003731	+3.65%	$ 0.003799	$ 0.003526	$ 152.90K
854	Gelato	GEL	$ 0.198298	-2.76%	$ 0.204325	$ 0.195175	$ 152.62K
855	Euler	EUL	$ 2.97	+3.31%	$ 2.98	$ 2.85	$ 152.35K
856	Stobox Token	STBU	$ 0.030131	-0.49%	$ 0.031078	$ 0.028940	$ 151.98K
857	Hackenai	HAI	$ 0.067733	-2.96%	$ 0.071294	$ 0.067427	$ 148.56K
858	TENET_	TENET	$ 0.004575	+2.24%	$ 0.004589	$ 0.004411	$ 148.16K
859	Chumbi Valley	CHMB	$ 0.000064	-8.00%	$ 0.000070	$ 0.000061	$ 148.13K
860	Forceprotocol	FOR	$ 0.001616	-0.79%	$ 0.001684	$ 0.001597	$ 146.32K
861	Swash	SWASH	$ 0.005519	-1.93%	$ 0.005629	$ 0.005424	$ 145.91K
862	XELS	XELS	$ 0.049084	-1.37%	$ 0.049949	$ 0.049024	$ 145.88K
863	Temco	TEMCO	$ 0.001521	-0.63%	$ 0.001550	$ 0.001500	$ 145.70K
864	Inverse Finance	INV	$ 47.95	+1.12%	$ 47.99	$ 46.76	$ 144.38K
865	Lumerin	LMR	$ 0.015125	-1.00%	$ 0.015307	$ 0.014949	$ 144.01K
866	Kromatika	KROM	$ 0.029721	+82.29%	$ 0.029887	$ 0.016160	$ 143.37K
867	Bubblefong	BBF	$ 0.018210	-2.18%	$ 0.019632	$ 0.018034	$ 141.02K
868	Convergence	CONV	$ 0.000080	+2.62%	$ 0.000083	$ 0.000077	$ 140.61K
869	El Hippo	HIPP	$ 0.000000	+2.73%	$ 0.000000	$ 0.000000	$ 139.96K
870	Octopus Network	OCT	$ 0.123505	-6.92%	$ 0.132833	$ 0.122716	$ 139.81K
871	Everscale	EVER	$ 0.017862	-0.06%	$ 0.017908	$ 0.017721	$ 138.77K
872	Tornado Cash	TORN	$ 9.93	+5.13%	$ 10.20	$ 9.39	$ 138.23K
873	Torum	XTM	$ 0.014410	+2.86%	$ 0.014915	$ 0.013908	$ 137.91K
874	Jesus Coin	JESUS	$ 0.000000	-2.70%	$ 0.000000	$ 0.000000	$ 136.90K
875	Findora	FRA	$ 0.000520	-2.80%	$ 0.000536	$ 0.000505	$ 136.43K
876	Amulet Protocol	AMU	$ 0.005962	-9.67%	$ 0.006694	$ 0.005825	$ 134.78K
877	Apex	APEX	$ 1.54	-0.08%	$ 1.60	$ 1.51	$ 132.60K
878	Index Cooperative	INDEX	$ 3.18	+0.98%	$ 3.21	$ 3.10	$ 130.82K
879	WASD Studios	WASD	$ 0.002551	+17.57%	$ 0.002560	$ 0.002159	$ 130.57K
880	Book of Ethereum	BOOE	$ 0.268171	-1.34%	$ 0.273168	$ 0.261077	$ 130.19K
881	Ternoa	CAPS	$ 0.004674	+0.05%	$ 0.004694	$ 0.004595	$ 128.77K
882	Paysenger EGO	EGO	$ 0.015196	+1.02%	$ 0.015383	$ 0.014891	$ 128.68K
883	Quiztok	QTCON	$ 0.001474	+3.19%	$ 0.001474	$ 0.001417	$ 127.47K
884	ZeroSwap	ZEE	$ 0.012923	+3.48%	$ 0.012950	$ 0.012377	$ 126.62K
885	Gari Network	GARI	$ 0.012222	+1.96%	$ 0.012451	$ 0.011761	$ 126.28K
886	Atlas Navi	NAVI	$ 0.158243	+3.18%	$ 0.158523	$ 0.151857	$ 124.99K
887	The Truth	UFO	$ 0.000001	+1.58%	$ 0.000001	$ 0.000001	$ 124.78K
888	Vinci	VINCI	$ 11.93	+1.13%	$ 12.01	$ 11.63	$ 124.71K
889	MetFi_	METFI	$ 0.181378	+2.05%	$ 0.181748	$ 0.176050	$ 124.45K
890	Big Data Protocol	BDP	$ 0.112452	+1.03%	$ 0.115874	$ 0.109566	$ 123.32K
891	LEO Token	LEO	$ 9.50	+0.77%	$ 9.64	$ 9.39	$ 122.97K
892	JUMPN	JST	$ 0.039157	+3.17%	$ 0.039556	$ 0.037721	$ 122.79K
893	Polkamarkets	POLK	$ 0.020772	+1.93%	$ 0.021307	$ 0.020320	$ 121.90K
894	MCH Coin	MCHC	$ 0.050092	-0.38%	$ 0.050723	$ 0.049083	$ 121.52K
895	Spellfire	SPELLFIRE	$ 0.000379	-2.43%	$ 0.000390	$ 0.000376	$ 120.93K
896	Linkflow	LF	$ 4.86	-2.54%	$ 5.82	$ 4.83	$ 118.74K
897	Stratos	STOS	$ 0.429940	+1.26%	$ 0.438904	$ 0.420243	$ 118.72K
898	Trustswap	SWAP	$ 0.106845	-0.75%	$ 0.108558	$ 0.105711	$ 118.09K
899	Tokoin	TOKO	$ 0.000560	+1.16%	$ 0.000573	$ 0.000544	$ 118.06K
900	CryptoGPT	GPT	$ 0.060117	-1.44%	$ 0.065400	$ 0.059684	$ 118.01K