Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

← vorige 100 volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
801	DeFi Yield Protocol	DYP	$ 0.022215	+1.67%	$ 0.023111	$ 0.021751	$ 201.37K
802	Bit Store	STORE	$ 0.009073	+3.64%	$ 0.009388	$ 0.008110	$ 199.99K
803	Aeternity	AE	$ 0.031550	-3.45%	$ 0.033513	$ 0.031222	$ 198.77K	376.87M	$ 11.89M
804	Tenset	10SET	$ 0.233561	+2.83%	$ 0.238715	$ 0.224329	$ 196.96K
805	Epik Prime	EPIK	$ 0.005708	-0.06%	$ 0.005751	$ 0.005582	$ 196.35K
806	BRN Metaverse	BRN	$ 0.144384	+1.12%	$ 0.148392	$ 0.132062	$ 193.82K
807	Osaka Protocol	OSAK	$ 0.000000	-6.93%	$ 0.000000	$ 0.000000	$ 192.35K
808	Newton	NEW	$ 0.000044	-4.96%	$ 0.000047	$ 0.000043	$ 191.59K
809	Izumi Finance	IZI	$ 0.009402	+2.76%	$ 0.009870	$ 0.009050	$ 191.18K
810	Ispolink	ISP	$ 0.000953	-1.99%	$ 0.000982	$ 0.000912	$ 189.58K

811	Akita Inu	AKITA	$ 0.000000	-1.54%	$ 0.000000	$ 0.000000	$ 187.48K
812	Doge Killer	LEASH	$ 289.66	-3.09%	$ 300.76	$ 286.47	$ 187.44K
813	Farmland Protocol	FAR	$ 0.007813	-1.61%	$ 0.008002	$ 0.007741	$ 186.04K
814	Orbler	ORBR	$ 0.373347	-0.54%	$ 0.380717	$ 0.372695	$ 181.64K
815	SmarDex	SDEX	$ 0.013518	-1.95%	$ 0.013829	$ 0.013290	$ 181.40K
816	CHEQD Network	CHEQ	$ 0.040241	-5.17%	$ 0.043578	$ 0.039913	$ 180.90K
817	SmartKey	SKEY	$ 0.056360	+4.36%	$ 0.058600	$ 0.053788	$ 177.32K
818	Dejitaru Tsuka	TSUKA	$ 0.014059	-11.00%	$ 0.015825	$ 0.014049	$ 177.01K
819	Babb	BAX	$ 0.000092	-14.85%	$ 0.000110	$ 0.000086	$ 176.84K
820	ECOMI	OMI	$ 0.000325	-3.06%	$ 0.000350	$ 0.000323	$ 176.34K

821	Apmcoin	APM	$ 0.003499	-1.09%	$ 0.003584	$ 0.003435	$ 175.87K
822	Multivac	MTV	$ 0.001022	+0.63%	$ 0.001033	$ 0.000976	$ 175.36K
823	Fear	FEAR	$ 0.065607	-2.55%	$ 0.068394	$ 0.065133	$ 172.94K
824	Monacoin	MONA	$ 0.298461	+0.77%	$ 0.312993	$ 0.290128	$ 172.54K	19.87M	$ 5.93M
825	EDEN_	EDEN	$ 0.020932	-6.36%	$ 0.023038	$ 0.020905	$ 169.67K
826	Truebit Protocol	TRU	$ 0.172184	-1.24%	$ 0.179427	$ 0.168922	$ 167.48K
827	Ooki	OOKI	$ 0.000107	-4.17%	$ 0.000120	$ 0.000103	$ 163.07K
828	Zedxion	ZEDXION	$ 0.345093	+1.53%	$ 0.345823	$ 0.335477	$ 162.52K
829	Sero	SERO	$ 0.023517	+1.76%	$ 0.023757	$ 0.022657	$ 162.07K
830	BobaCat	PSPS	$ 0.027990	-11.88%	$ 0.031802	$ 0.027304	$ 161.71K
831	Giant Mammoth	GMMT	$ 0.007314	-1.18%	$ 0.007953	$ 0.007243	$ 160.21K
832	dAppstore	DAPPX	$ 0.002922	-1.09%	$ 0.003068	$ 0.002854	$ 158.62K
833	Chumbi Valley	CHMB	$ 0.000162	+6.73%	$ 0.000168	$ 0.000150	$ 156.69K
834	sudoswap	SUDO	$ 0.132741	-6.71%	$ 0.142629	$ 0.122676	$ 156.09K
835	Atlas Navi	NAVI	$ 0.173250	+1.00%	$ 0.178900	$ 0.166356	$ 156.00K
836	CATCOIN	CATS	$ 0.000035	-6.37%	$ 0.000038	$ 0.000034	$ 154.91K
837	Arcs	ARX	$ 0.000852	+3.57%	$ 0.001141	$ 0.000802	$ 154.03K
838	Ulti Arena	ULTI	$ 0.012400	-0.93%	$ 0.013407	$ 0.011806	$ 153.67K
839	Dad	DAD	$ 0.003956	-0.98%	$ 0.004977	$ 0.002971	$ 152.93K
840	MobileCoin	MOB	$ 0.395185	-0.56%	$ 0.412762	$ 0.371366	$ 152.46K
841	BreederDAO	BREED	$ 0.019399	-1.77%	$ 0.020807	$ 0.019099	$ 152.32K
842	Capybara_	BARA	$ 0.000870	+0.33%	$ 0.000878	$ 0.000856	$ 152.31K
843	Beam	BEAM	$ 0.061773	+3.25%	$ 0.062470	$ 0.056954	$ 151.92K	44.65M	$ 2.75M
844	Muse	MUSE	$ 6.91	-3.37%	$ 7.78	$ 6.84	$ 151.36K
845	PepeFork	PORK	$ 0.000000	-3.44%	$ 0.000000	$ 0.000000	$ 150.99K
846	Torum	XTM	$ 0.014089	-0.67%	$ 0.014879	$ 0.013814	$ 150.94K
847	PolkaBridge	PBR	$ 0.028231	+1.54%	$ 0.028539	$ 0.026512	$ 150.56K
848	Swash	SWASH	$ 0.005594	-10.87%	$ 0.006297	$ 0.005500	$ 149.37K
849	BSC Station	BSCS	$ 0.004463	-2.73%	$ 0.004612	$ 0.004324	$ 148.95K
850	El Hippo	HIPP	$ 0.000000	-14.14%	$ 0.000000	$ 0.000000	$ 148.92K
851	JUMPN	JST	$ 0.034148	+1.03%	$ 0.034214	$ 0.033227	$ 148.09K
852	Unmarshal	MARSH	$ 0.076575	+5.08%	$ 0.077394	$ 0.072782	$ 147.60K
853	Forceprotocol	FOR	$ 0.001870	-8.41%	$ 0.002142	$ 0.001776	$ 146.46K
854	Chronobank	TIME	$ 22.48	-3.87%	$ 23.57	$ 22.34	$ 146.10K	710.11K	$ 15.96M
855	Tamadoge	TAMA	$ 0.001655	+18.72%	$ 0.002321	$ 0.001297	$ 145.08K
856	FoodChain Global	FOOD	$ 0.037811	-4.97%	$ 0.040187	$ 0.036305	$ 143.14K
857	REV3AL	REV3L	$ 0.008061	-5.46%	$ 0.008891	$ 0.007000	$ 142.85K
858	Senso	SENSO	$ 0.032796	+1.04%	$ 0.033175	$ 0.031219	$ 140.80K
859	Braintrust	BTRST	$ 0.337313	-2.64%	$ 0.355527	$ 0.334967	$ 140.36K
860	Saber	SBR	$ 0.002105	+1.82%	$ 0.002157	$ 0.002004	$ 139.71K
861	Vinci	VINCI	$ 12.25	+0.17%	$ 12.46	$ 12.07	$ 136.77K
862	MCH Coin	MCHC	$ 0.052471	-4.63%	$ 0.056158	$ 0.051239	$ 135.82K
863	Ternoa	CAPS	$ 0.003041	+12.02%	$ 0.003083	$ 0.002703	$ 135.70K
864	Stratos	STOS	$ 0.509743	-1.81%	$ 0.528278	$ 0.493495	$ 133.95K
865	Ellipsis X	EPX	$ 0.000035	-4.68%	$ 0.000038	$ 0.000034	$ 133.80K
866	Index Cooperative	INDEX	$ 3.07	-1.69%	$ 3.14	$ 3.01	$ 133.30K
867	NvirWorld	NVIR	$ 0.001410	-0.73%	$ 0.001449	$ 0.001376	$ 132.62K
868	Sin City	SIN	$ 0.002912	-0.85%	$ 0.002940	$ 0.002908	$ 131.40K
869	Napoli Fan Token	NAP	$ 1.39	-1.04%	$ 1.41	$ 1.38	$ 131.23K
870	Adshares	ADS	$ 0.292906	-2.80%	$ 0.309301	$ 0.290986	$ 129.97K
871	Big Data Protocol	BDP	$ 0.112125	-10.30%	$ 0.125044	$ 0.111584	$ 127.98K
872	DTravel	TRVL	$ 0.060891	-2.90%	$ 0.063210	$ 0.060403	$ 127.98K
873	Guild of Guardians	GOG	$ 0.037904	-2.96%	$ 0.039786	$ 0.037221	$ 126.53K
874	Polkamarkets	POLK	$ 0.024182	-3.98%	$ 0.026752	$ 0.023918	$ 125.72K
875	Everscale	EVER	$ 0.017841	-0.65%	$ 0.018665	$ 0.017566	$ 122.27K
876	Wiken	WIKEN	$ 0.006819	-1.65%	$ 0.006936	$ 0.006710	$ 122.10K
877	Orbit Chain	ORC	$ 0.006917	+3.62%	$ 0.007061	$ 0.006621	$ 121.81K
878	Crowns	CWS	$ 0.176289	-3.38%	$ 0.184980	$ 0.174149	$ 121.00K
879	Cashaa	CAS	$ 0.004846	-2.67%	$ 0.004983	$ 0.004812	$ 120.80K
880	Realy Metaverse	REAL	$ 0.028182	+2.63%	$ 0.029013	$ 0.027311	$ 119.19K
881	Coindash	CDT	$ 0.226415	+11.65%	$ 0.239527	$ 0.202551	$ 119.18K	1.00B	$ 226.41M
882	Hyve	HYVE	$ 0.011267	-10.77%	$ 0.012706	$ 0.010832	$ 118.80K
883	Betprotocol	BEPRO	$ 0.000450	-1.06%	$ 0.000479	$ 0.000449	$ 117.61K
884	Fantaverse	UT	$ 0.001424	-6.47%	$ 0.001528	$ 0.001347	$ 116.52K
885	Radix	EXRD	$ 0.020142	+17.20%	$ 0.020459	$ 0.017092	$ 115.45K
886	ZeroSwap	ZEE	$ 0.007756	-3.46%	$ 0.008162	$ 0.007363	$ 114.31K
887	Gelato	GEL	$ 0.206174	-5.47%	$ 0.219906	$ 0.205765	$ 114.03K
888	Energi	NRG	$ 0.064380	+13.32%	$ 0.074900	$ 0.041306	$ 111.85K
889	Decimated	DIO	$ 0.009415	-2.73%	$ 0.009718	$ 0.009033	$ 111.40K
890	Zeusshield	ZSC	$ 0.000165	+46.35%	$ 0.000368	$ 0.000112	$ 110.73K
891	Linkflow	LF	$ 13.17	-6.25%	$ 14.09	$ 12.69	$ 110.54K
892	Tomochain	TOMO	$ 0.403834	+1.00%	$ 0.413095	$ 0.391100	$ 110.22K	65.23M	$ 26.34M
893	Kardiachain	KAI	$ 0.002267	-2.24%	$ 0.002386	$ 0.002129	$ 108.94K
894	Kintsugi	KINT	$ 0.597935	+3.79%	$ 0.774546	$ 0.570012	$ 108.38K
895	Fabwelt	WELT	$ 0.003279	-7.29%	$ 0.003601	$ 0.003240	$ 108.35K
896	Nuco.cloud	NCDT	$ 0.319402	-8.43%	$ 0.348967	$ 0.317999	$ 107.53K
897	Acquire.Fi	ACQ	$ 0.006281	+0.39%	$ 0.006338	$ 0.006124	$ 107.17K
898	POGAI	POGAI	$ 0.000019	-4.73%	$ 0.000021	$ 0.000019	$ 106.56K
899	GEKKO	GEKKO	$ 0.000002	-3.44%	$ 0.000002	$ 0.000002	$ 106.00K
900	Truflation	TRUF	$ 0.069835	-7.41%	$ 0.076253	$ 0.069738	$ 105.93K