BTC/USD
$ 95,788  0.71%
BTC/EUR
€ 91,868  0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,185  0.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.01B
Altcoin volume
$ 46.74B
Crypto market cap
$ 2.99T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
801

XCAD Network

XCAD

$ 0.269775 +1.46% $ 0.272878 $ 0.264869 $ 202.98K
802

Suncontract

SNC

$ 0.038496 -0.10% $ 0.039194 $ 0.037768 $ 200.47K 107.71M $ 4.14M
803

CANTO

CANTO

$ 0.025253 +0.09% $ 0.026017 $ 0.024724 $ 195.40K
804

Fear

FEAR

$ 0.078091 +0.79% $ 0.079019 $ 0.075894 $ 192.70K
805

VaporWallet

VPR

$ 0.002264 +0.90% $ 0.002274 $ 0.002239 $ 192.55K
806

Choise

CHO

$ 0.021728 +5.38% $ 0.021882 $ 0.020576 $ 191.79K
807

HAPI

HAPI

$ 9.93 +0.08% $ 9.97 $ 9.80 $ 190.91K
808

Valortoken

VALOR

$ 0.100588 +1.25% $ 0.100940 $ 0.098265 $ 190.52K
809

Invest Zone

IVFUN

$ 0.001210 -0.87% $ 0.001239 $ 0.001188 $ 189.21K
810

Cryptosoul

SOUL

$ 0.113288 +5.23% $ 0.114198 $ 0.106780 $ 188.98K
811

Alvey Chain

WALV

$ 0.008258 +2.83% $ 0.008289 $ 0.007961 $ 188.12K
812

District0x

DNT

$ 0.047891 +1.73% $ 0.048449 $ 0.046105 $ 188.12K 1.00B $ 47.89M
813

Epik Prime

EPIK

$ 0.008374 +1.98% $ 0.008435 $ 0.008107 $ 188.04K
814

Ideaology

IDEA

$ 0.001218 +6.62% $ 0.001218 $ 0.001106 $ 186.91K
815

Zedxion

ZEDXION

$ 0.384883 +1.98% $ 0.385945 $ 0.372255 $ 186.72K
816

Multichain

MULTI

$ 0.258673 -11.30% $ 0.293638 $ 0.256754 $ 186.24K
817

Parex

PRX

$ 0.185108 -0.93% $ 0.191940 $ 0.182562 $ 181.63K
818

PIVX

PIVX

$ 0.325064 +5.34% $ 0.326950 $ 0.302596 $ 181.02K 88.85M $ 28.88M
819

Counterfire Economic Coin

CEC

$ 0.008713 +0.07% $ 0.008759 $ 0.008592 $ 180.88K
820

CHEQD Network

CHEQ

$ 0.053593 -0.31% $ 0.054193 $ 0.053523 $ 176.87K
821

Chirpley

CHRP

$ 0.010554 +2.03% $ 0.011108 $ 0.010297 $ 176.65K
822

Chronobank

TIME

$ 19.94 +1.81% $ 20.16 $ 19.45 $ 175.78K 710.11K $ 14.15M
823

Hyve

HYVE

$ 0.015674 +1.27% $ 0.015711 $ 0.015251 $ 174.55K
824

CryptoTanks

TANK

$ 0.011512 +2.23% $ 0.012467 $ 0.008366 $ 174.34K
825

Hydra

HYDRA

$ 0.574654 +1.38% $ 0.575367 $ 0.563614 $ 173.88K
826

HashAI

HASHAI

$ 0.001204 -0.80% $ 0.001242 $ 0.001182 $ 171.93K
827

Mixmarveltoken

MIX

$ 0.001658 +1.02% $ 0.001693 $ 0.001615 $ 171.60K
828

Saddle Finance

SDL

$ 0.699029 +5.77% $ 0.722905 $ 0.655471 $ 169.40K
829

tao.bot

TAOBOT

$ 0.390183 0.00% $ 0.410760 $ 0.382349 $ 169.09K
830

Ergo

ERG

$ 1.70 +3.48% $ 1.73 $ 1.62 $ 168.65K
831

Sero

SERO

$ 0.012460 +2.70% $ 0.012644 $ 0.012078 $ 167.06K
832

Uno Reinsure

UNO

$ 0.018121 +1.31% $ 0.018633 $ 0.017361 $ 166.50K
833

Pluton

PLU

$ 1.58 +0.48% $ 1.60 $ 1.56 $ 166.32K 850.00K $ 1.34M
834

dAppstore

DAPPX

$ 0.003037 +0.61% $ 0.003090 $ 0.002999 $ 165.11K
835

Nimiq

NIM

$ 0.001683 +1.04% $ 0.001695 $ 0.001657 $ 164.63K
836

Bholdus Token

BHO

$ 0.000124 +3.29% $ 0.000124 $ 0.000119 $ 164.54K
837

ESG

ESG

$ 0.301217 -9.81% $ 0.336264 $ 0.290781 $ 163.16K
838

Bitshares

BTS

$ 0.001616 +3.83% $ 0.001674 $ 0.001522 $ 160.56K 2.49B $ 4.03M
839

Jesus Coin

JESUS

$ 0.000000 -0.45% $ 0.000000 $ 0.000000 $ 160.37K
840

BSC Station

BSCS

$ 0.004366 +0.97% $ 0.004404 $ 0.004255 $ 160.29K
841

PepeFork

PORK

$ 0.000000 -0.58% $ 0.000000 $ 0.000000 $ 159.52K
842

Temco

TEMCO

$ 0.001511 -1.29% $ 0.001550 $ 0.001500 $ 157.20K
843

Sharetoken

SHR

$ 0.003720 +3.36% $ 0.003799 $ 0.003526 $ 157.12K
844

SaucerSwap

SAUCE

$ 0.100991 +0.33% $ 0.103282 $ 0.095916 $ 156.20K
845

Quantumresistant

QRL

$ 0.910396 -4.10% $ 0.979810 $ 0.882590 $ 155.55K 52.00M $ 47.34M
846

Solve

SOLVE

$ 0.006224 +0.74% $ 0.006235 $ 0.006090 $ 153.89K 327.42M $ 2.03M
847

Quiztok

QTCON

$ 0.001451 +1.63% $ 0.001453 $ 0.001417 $ 152.80K
848

Defichain

DFI

$ 0.025970 -0.83% $ 0.026872 $ 0.025444 $ 152.39K
849

Super Trump

STRUMP

$ 0.001793 -1.39% $ 0.001822 $ 0.001773 $ 151.98K
850

FEG token

FEG

$ 0.000290 +0.23% $ 0.000295 $ 0.000287 $ 151.93K
851

Betprotocol

BEPRO

$ 0.000550 +1.19% $ 0.000561 $ 0.000537 $ 151.72K
852

Chumbi Valley

CHMB

$ 0.000065 -6.29% $ 0.000070 $ 0.000061 $ 151.06K
853

Euler

EUL

$ 2.91 +1.09% $ 2.93 $ 2.85 $ 151.04K
854

Coplay Token

COT

$ 0.012878 -2.00% $ 0.013434 $ 0.012549 $ 150.93K
855

Rubic

RBC

$ 0.028670 +0.44% $ 0.029946 $ 0.028039 $ 150.87K
856

TENET_

TENET

$ 0.004506 +0.70% $ 0.004589 $ 0.004411 $ 149.89K
857

Nxm

WNXM

$ 68.62 +0.38% $ 69.87 $ 66.87 $ 149.28K
858

Forceprotocol

FOR

$ 0.001637 +0.49% $ 0.001684 $ 0.001597 $ 148.29K
859

Stobox Token

STBU

$ 0.030321 +0.14% $ 0.031078 $ 0.028940 $ 147.14K
860

XELS

XELS

$ 0.049439 -0.66% $ 0.049949 $ 0.049058 $ 146.54K
861

ZeroSwap

ZEE

$ 0.012932 +3.55% $ 0.012950 $ 0.012377 $ 145.53K
862

Swash

SWASH

$ 0.005525 -1.83% $ 0.005629 $ 0.005424 $ 145.19K
863

Inverse Finance

INV

$ 47.94 +1.10% $ 47.99 $ 46.76 $ 144.62K
864

Lumerin

LMR

$ 0.014988 -1.90% $ 0.015307 $ 0.014949 $ 143.35K
865

Convergence

CONV

$ 0.000081 +4.09% $ 0.000083 $ 0.000077 $ 143.07K
866

Kromatika

KROM

$ 0.029690 +82.11% $ 0.029882 $ 0.016160 $ 143.02K
867

Amulet Protocol

AMU

$ 0.005941 -9.98% $ 0.006694 $ 0.005825 $ 141.91K
868

Bubblefong

BBF

$ 0.019012 +2.13% $ 0.019020 $ 0.018180 $ 141.38K
869

El Hippo

HIPP

$ 0.000000 +1.85% $ 0.000000 $ 0.000000 $ 140.26K
870

Paysenger EGO

EGO

$ 0.015056 +0.08% $ 0.015383 $ 0.014891 $ 137.94K
871

Everscale

EVER

$ 0.017781 -0.52% $ 0.017908 $ 0.017721 $ 137.33K
872

Torum

XTM

$ 0.014301 +2.08% $ 0.014796 $ 0.013908 $ 137.24K
873

EDEN_

EDEN

$ 0.017702 +1.00% $ 0.017833 $ 0.017511 $ 136.96K
874

Beam

BEAM

$ 0.061052 -4.60% $ 0.064070 $ 0.061047 $ 136.62K 44.65M $ 2.72M
876

Octopus Network

OCT

$ 0.128004 -3.53% $ 0.132833 $ 0.125280 $ 134.65K
877

WASD Studios

WASD

$ 0.002467 +13.72% $ 0.002475 $ 0.002159 $ 134.04K
878

Gelato

GEL

$ 0.196639 -3.57% $ 0.204325 $ 0.195973 $ 132.25K
879

Index Cooperative

INDEX

$ 3.18 +0.94% $ 3.21 $ 3.10 $ 130.21K
880

Apex

APEX

$ 1.54 +0.54% $ 1.60 $ 1.51 $ 129.90K
881

CryptoGPT

GPT

$ 0.063097 +3.45% $ 0.065400 $ 0.060373 $ 129.25K
882

Apmcoin

APM

$ 0.003260 +0.87% $ 0.003300 $ 0.003168 $ 128.21K
883

Hackenai

HAI

$ 0.068930 -1.24% $ 0.071294 $ 0.068520 $ 127.85K
884

Findora

FRA

$ 0.000522 -2.45% $ 0.000536 $ 0.000505 $ 127.66K
885

Book of Ethereum

BOOE

$ 0.266126 -2.09% $ 0.273168 $ 0.261077 $ 127.26K
886

The Truth

UFO

$ 0.000001 +1.69% $ 0.000001 $ 0.000001 $ 126.45K
887

ValiDAO

VDO

$ 1.32 +7.88% $ 1.36 $ 1.21 $ 125.03K
888

MetFi_

METFI

$ 0.181459 +2.10% $ 0.181748 $ 0.176050 $ 124.77K
889

Vinci

VINCI

$ 11.90 +0.91% $ 12.01 $ 11.63 $ 123.88K
890

Karate Combat

KARATE

$ 0.000530 +0.51% $ 0.000539 $ 0.000527 $ 123.51K
891

Trustswap

SWAP

$ 0.107262 -0.36% $ 0.108558 $ 0.105711 $ 123.10K
892

LEO Token

LEO

$ 9.50 +0.71% $ 9.64 $ 9.39 $ 122.17K
893

JUMPN

JST

$ 0.039480 +4.02% $ 0.039496 $ 0.037721 $ 121.26K
894

Orbler

ORBR

$ 0.267644 +6.32% $ 0.270284 $ 0.245529 $ 120.95K
895

Stratos

STOS

$ 0.427476 +0.68% $ 0.438904 $ 0.420243 $ 120.86K
896

Tornado Cash

TORN

$ 9.81 +3.89% $ 10.20 $ 9.39 $ 120.26K
897

Ternoa

CAPS

$ 0.004599 -1.55% $ 0.004694 $ 0.004599 $ 120.10K
898

Gari Network

GARI

$ 0.012402 +3.46% $ 0.012410 $ 0.011761 $ 119.85K
899

UBXS Token

UBXS

$ 0.083541 +2.45% $ 0.083654 $ 0.080609 $ 119.50K
900

Polkamarkets

POLK

$ 0.020541 +0.80% $ 0.021307 $ 0.020320 $ 119.32K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more