ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

← ก่อนหน้า 100 ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
801	XCAD Network	XCAD	$ 0.270464	+1.72%	$ 0.272878	$ 0.264869	$ 204.83K
802	Suncontract	SNC	$ 0.038541	+0.01%	$ 0.039194	$ 0.037768	$ 200.71K	107.71M	$ 4.15M
803	CANTO	CANTO	$ 0.025316	+0.34%	$ 0.026017	$ 0.024724	$ 195.29K
804	VaporWallet	VPR	$ 0.002263	+0.86%	$ 0.002274	$ 0.002239	$ 192.47K
805	Cryptosoul	SOUL	$ 0.114109	+5.99%	$ 0.114198	$ 0.106780	$ 192.24K
806	Fear	FEAR	$ 0.078167	+0.89%	$ 0.079019	$ 0.075894	$ 191.76K
807	Choise	CHO	$ 0.021717	+5.33%	$ 0.021882	$ 0.020576	$ 191.07K
808	Invest Zone	IVFUN	$ 0.001210	-0.92%	$ 0.001239	$ 0.001188	$ 188.94K
809	Alvey Chain	WALV	$ 0.008252	+2.75%	$ 0.008289	$ 0.007961	$ 188.90K
810	Epik Prime	EPIK	$ 0.008364	+1.85%	$ 0.008435	$ 0.008107	$ 187.57K

811	District0x	DNT	$ 0.047517	+0.93%	$ 0.048449	$ 0.046105	$ 187.50K	1.00B	$ 47.51M
812	Multichain	MULTI	$ 0.261905	-10.20%	$ 0.293638	$ 0.256754	$ 187.24K
813	Zedxion	ZEDXION	$ 0.384979	+2.00%	$ 0.385945	$ 0.372255	$ 186.81K
814	Ideaology	IDEA	$ 0.001217	+6.60%	$ 0.001218	$ 0.001106	$ 186.33K
815	Valortoken	VALOR	$ 0.100902	+1.56%	$ 0.100958	$ 0.098265	$ 186.29K
816	Counterfire Economic Coin	CEC	$ 0.008702	-0.06%	$ 0.008759	$ 0.008592	$ 182.72K
817	Parex	PRX	$ 0.183135	-1.98%	$ 0.191940	$ 0.182562	$ 178.63K
818	HAPI	HAPI	$ 9.92	+0.01%	$ 9.97	$ 9.80	$ 178.43K
819	Chirpley	CHRP	$ 0.010658	+3.03%	$ 0.011108	$ 0.010297	$ 177.71K
820	Chronobank	TIME	$ 19.88	+1.53%	$ 20.16	$ 19.45	$ 177.05K	710.11K	$ 14.11M

821	CHEQD Network	CHEQ	$ 0.053667	-0.17%	$ 0.054193	$ 0.053523	$ 176.80K
822	Hydra	HYDRA	$ 0.574723	+1.39%	$ 0.575367	$ 0.563614	$ 173.84K
823	Hyve	HYVE	$ 0.015657	+1.16%	$ 0.015711	$ 0.015251	$ 173.05K
824	CryptoTanks	TANK	$ 0.011621	+3.20%	$ 0.012467	$ 0.008366	$ 172.62K
825	HashAI	HASHAI	$ 0.001206	-0.70%	$ 0.001242	$ 0.001182	$ 172.14K
826	Mixmarveltoken	MIX	$ 0.001653	+0.74%	$ 0.001693	$ 0.001615	$ 172.00K
827	Saddle Finance	SDL	$ 0.698965	+5.76%	$ 0.722905	$ 0.655471	$ 169.39K
828	tao.bot	TAOBOT	$ 0.389262	-0.23%	$ 0.410760	$ 0.382349	$ 169.29K
829	Defichain	DFI	$ 0.025645	-2.07%	$ 0.026872	$ 0.025444	$ 168.84K
830	Sero	SERO	$ 0.012117	-0.13%	$ 0.012644	$ 0.012078	$ 168.33K
831	Pluton	PLU	$ 1.58	+0.45%	$ 1.60	$ 1.56	$ 167.75K	850.00K	$ 1.34M
832	PIVX	PIVX	$ 0.323769	+4.92%	$ 0.326950	$ 0.302596	$ 167.68K	88.85M	$ 28.76M
833	Ergo	ERG	$ 1.70	+3.40%	$ 1.73	$ 1.62	$ 167.60K
834	Uno Reinsure	UNO	$ 0.018087	+1.12%	$ 0.018633	$ 0.017361	$ 165.94K
835	Bholdus Token	BHO	$ 0.000123	+2.69%	$ 0.000124	$ 0.000119	$ 165.89K
836	dAppstore	DAPPX	$ 0.003040	+0.72%	$ 0.003090	$ 0.002999	$ 164.82K
837	ESG	ESG	$ 0.301646	-9.68%	$ 0.336264	$ 0.290781	$ 163.09K
838	Nimiq	NIM	$ 0.001657	-0.51%	$ 0.001695	$ 0.001657	$ 161.98K
839	Bitshares	BTS	$ 0.001624	+4.31%	$ 0.001674	$ 0.001522	$ 161.39K	2.49B	$ 4.05M
840	Jesus Coin	JESUS	$ 0.000000	-0.79%	$ 0.000000	$ 0.000000	$ 160.57K
841	BSC Station	BSCS	$ 0.004371	+1.08%	$ 0.004404	$ 0.004255	$ 160.47K
842	PepeFork	PORK	$ 0.000000	-0.57%	$ 0.000000	$ 0.000000	$ 159.72K
843	Temco	TEMCO	$ 0.001510	-1.35%	$ 0.001550	$ 0.001500	$ 157.10K
844	Quantumresistant	QRL	$ 0.909304	-4.21%	$ 0.979810	$ 0.882590	$ 157.08K	52.00M	$ 47.28M
845	Doge Killer	LEASH	$ 290.39	+1.35%	$ 293.46	$ 282.02	$ 154.80K
846	SaucerSwap	SAUCE	$ 0.101182	+0.52%	$ 0.103282	$ 0.095916	$ 154.35K
847	Solve	SOLVE	$ 0.006215	+0.59%	$ 0.006236	$ 0.006090	$ 153.54K	327.42M	$ 2.03M
848	Rubic	RBC	$ 0.028656	+0.39%	$ 0.029946	$ 0.028039	$ 152.55K
849	FEG token	FEG	$ 0.000290	+0.14%	$ 0.000295	$ 0.000287	$ 152.27K
850	Super Trump	STRUMP	$ 0.001798	-1.11%	$ 0.001822	$ 0.001773	$ 152.26K
851	Stratos	STOS	$ 0.428937	+1.02%	$ 0.438904	$ 0.420243	$ 152.24K
852	Betprotocol	BEPRO	$ 0.000555	+2.09%	$ 0.000561	$ 0.000537	$ 152.09K
853	Chumbi Valley	CHMB	$ 0.000064	-7.00%	$ 0.000070	$ 0.000061	$ 150.00K
854	TENET_	TENET	$ 0.004505	+0.68%	$ 0.004589	$ 0.004411	$ 149.75K
855	Euler	EUL	$ 2.91	+1.10%	$ 2.93	$ 2.85	$ 149.53K
856	Sharetoken	SHR	$ 0.003696	+2.69%	$ 0.003799	$ 0.003526	$ 149.44K
857	Coplay Token	COT	$ 0.012872	-2.05%	$ 0.013434	$ 0.012549	$ 149.14K
858	Forceprotocol	FOR	$ 0.001654	+1.51%	$ 0.001684	$ 0.001597	$ 148.93K
859	Nxm	WNXM	$ 68.63	+0.39%	$ 69.87	$ 66.87	$ 148.79K
860	Quiztok	QTCON	$ 0.001452	+1.68%	$ 0.001453	$ 0.001417	$ 148.77K
861	XELS	XELS	$ 0.049378	-0.78%	$ 0.049949	$ 0.049058	$ 147.32K
862	Stobox Token	STBU	$ 0.030294	+0.05%	$ 0.031078	$ 0.028940	$ 146.03K
863	Swash	SWASH	$ 0.005520	-1.91%	$ 0.005629	$ 0.005424	$ 144.94K
864	Inverse Finance	INV	$ 47.94	+1.09%	$ 47.99	$ 46.76	$ 144.59K
865	Kromatika	KROM	$ 0.029749	+82.47%	$ 0.029882	$ 0.016160	$ 143.42K
866	Lumerin	LMR	$ 0.014989	-1.89%	$ 0.015307	$ 0.014949	$ 143.31K
867	Convergence	CONV	$ 0.000081	+3.21%	$ 0.000083	$ 0.000077	$ 141.42K
868	StarLink	STARL	$ 0.000001	+1.00%	$ 0.000001	$ 0.000001	$ 140.30K
869	El Hippo	HIPP	$ 0.000000	+1.84%	$ 0.000000	$ 0.000000	$ 139.91K
870	Bubblefong	BBF	$ 0.019010	+2.12%	$ 0.019020	$ 0.018180	$ 139.35K
871	Hackenai	HAI	$ 0.068241	-2.23%	$ 0.071294	$ 0.068201	$ 139.18K
872	Amulet Protocol	AMU	$ 0.005953	-9.81%	$ 0.006694	$ 0.005825	$ 139.15K
873	Paysenger EGO	EGO	$ 0.015058	+0.10%	$ 0.015383	$ 0.014891	$ 139.09K
874	CryptoGPT	GPT	$ 0.062800	+2.96%	$ 0.065400	$ 0.060373	$ 138.22K
875	EDEN_	EDEN	$ 0.017703	+1.01%	$ 0.017833	$ 0.017511	$ 137.30K
876	Torum	XTM	$ 0.014343	+2.38%	$ 0.014796	$ 0.013908	$ 137.29K
877	ZeroSwap	ZEE	$ 0.012925	+3.50%	$ 0.012950	$ 0.012377	$ 137.03K
878	Everscale	EVER	$ 0.017753	-0.67%	$ 0.017908	$ 0.017721	$ 135.26K
879	Beam	BEAM	$ 0.061319	-4.18%	$ 0.064070	$ 0.061006	$ 135.18K	44.65M	$ 2.73M
880	WASD Studios	WASD	$ 0.002470	+13.86%	$ 0.002475	$ 0.002159	$ 134.20K
881	Octopus Network	OCT	$ 0.126508	-4.65%	$ 0.132833	$ 0.125280	$ 132.94K
882	Index Cooperative	INDEX	$ 3.18	+0.93%	$ 3.21	$ 3.10	$ 130.19K
883	Findora	FRA	$ 0.000526	-1.83%	$ 0.000536	$ 0.000505	$ 128.93K
884	Gelato	GEL	$ 0.196582	-3.60%	$ 0.204325	$ 0.195973	$ 128.35K
885	Apmcoin	APM	$ 0.003259	+0.83%	$ 0.003300	$ 0.003168	$ 127.92K
886	Apex	APEX	$ 1.54	+0.18%	$ 1.60	$ 1.51	$ 127.74K
887	Book of Ethereum	BOOE	$ 0.268377	-1.26%	$ 0.273168	$ 0.261077	$ 127.41K
888	The Truth	UFO	$ 0.000001	+1.98%	$ 0.000001	$ 0.000001	$ 126.64K
889	ValiDAO	VDO	$ 1.32	+8.00%	$ 1.36	$ 1.21	$ 125.18K
890	MetFi_	METFI	$ 0.181473	+2.11%	$ 0.181748	$ 0.176050	$ 124.68K
891	Vinci	VINCI	$ 11.92	+1.03%	$ 12.01	$ 11.63	$ 124.59K
892	LEO Token	LEO	$ 9.50	+0.76%	$ 9.64	$ 9.39	$ 122.54K
893	JUMPN	JST	$ 0.039399	+3.81%	$ 0.039556	$ 0.037721	$ 122.04K
894	Orbler	ORBR	$ 0.263729	+4.76%	$ 0.270284	$ 0.245529	$ 120.55K
895	Ternoa	CAPS	$ 0.004608	-1.37%	$ 0.004694	$ 0.004596	$ 120.47K
896	Tornado Cash	TORN	$ 9.82	+3.95%	$ 10.20	$ 9.39	$ 120.10K
897	Polkamarkets	POLK	$ 0.020517	+0.68%	$ 0.021307	$ 0.020320	$ 120.10K
898	Atlas Navi	NAVI	$ 0.157975	+3.01%	$ 0.158523	$ 0.151857	$ 119.72K
899	Gari Network	GARI	$ 0.012361	+3.12%	$ 0.012418	$ 0.011761	$ 119.61K
900	UBXS Token	UBXS	$ 0.083571	+2.49%	$ 0.083654	$ 0.080609	$ 119.14K