Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

← Vorherige 100 Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
801	StreamCoin	STRM	$ 0.000659	-1.48%	$ 0.000668	$ 0.000658	$ 215.45K
802	Stobox Token	STBU	$ 0.037439	-0.03%	$ 0.037978	$ 0.037197	$ 211.39K
803	Epik Prime	EPIK	$ 0.005694	-0.22%	$ 0.005736	$ 0.005682	$ 205.92K
804	Bit Store	STORE	$ 0.009035	+0.13%	$ 0.009072	$ 0.008902	$ 202.91K
805	Sero	SERO	$ 0.023894	+0.23%	$ 0.024219	$ 0.023744	$ 202.72K
806	Multichain	MULTI	$ 0.506927	-3.51%	$ 0.541083	$ 0.502191	$ 202.39K
807	DeFi Yield Protocol	DYP	$ 0.022292	+0.36%	$ 0.022450	$ 0.022151	$ 202.07K
808	BRN Metaverse	BRN	$ 0.145868	+0.79%	$ 0.146575	$ 0.140119	$ 201.10K
809	Aeternity	AE	$ 0.032378	+0.54%	$ 0.032444	$ 0.031924	$ 199.38K	376.87M	$ 12.20M
810	Tenset	10SET	$ 0.232067	-0.60%	$ 0.233785	$ 0.230635	$ 199.21K

811	Doge Killer	LEASH	$ 293.47	+1.08%	$ 294.58	$ 287.20	$ 199.16K
812	Ispolink	ISP	$ 0.000965	+0.77%	$ 0.000969	$ 0.000949	$ 195.82K
813	ECOMI	OMI	$ 0.000320	-0.98%	$ 0.000325	$ 0.000320	$ 193.99K
814	Farmland Protocol	FAR	$ 0.007810	+0.01%	$ 0.007846	$ 0.007803	$ 193.73K
815	Arcs	ARX	$ 0.000841	-0.44%	$ 0.000858	$ 0.000838	$ 190.38K
816	Newton	NEW	$ 0.000044	-0.90%	$ 0.000044	$ 0.000043	$ 189.32K
817	Playa3ull Games	3ULL	$ 0.001905	+3.22%	$ 0.001907	$ 0.001823	$ 188.69K
818	Izumi Finance	IZI	$ 0.009404	+0.12%	$ 0.009417	$ 0.009385	$ 187.98K
819	Braintrust	BTRST	$ 0.331169	+1.54%	$ 0.331242	$ 0.323366	$ 187.44K
820	Babb	BAX	$ 0.000092	-0.83%	$ 0.000094	$ 0.000091	$ 186.46K

821	CHEQD Network	CHEQ	$ 0.040567	+0.49%	$ 0.040583	$ 0.040323	$ 183.01K
822	Orbler	ORBR	$ 0.373988	+0.06%	$ 0.377804	$ 0.373338	$ 181.49K
823	Multivac	MTV	$ 0.001049	+2.68%	$ 0.001054	$ 0.001021	$ 180.09K
824	EDEN_	EDEN	$ 0.021179	+0.64%	$ 0.021685	$ 0.020965	$ 172.99K
825	Apmcoin	APM	$ 0.003530	+1.02%	$ 0.003534	$ 0.003472	$ 171.37K
826	Dejitaru Tsuka	TSUKA	$ 0.013967	-0.53%	$ 0.014058	$ 0.013950	$ 170.21K
827	Monacoin	MONA	$ 0.299744	+0.36%	$ 0.304240	$ 0.298181	$ 169.07K	19.87M	$ 5.95M
828	Muse	MUSE	$ 7.07	+0.78%	$ 7.10	$ 6.97	$ 169.03K
829	Osaka Protocol	OSAK	$ 0.000000	+0.51%	$ 0.000000	$ 0.000000	$ 168.68K
830	SmarDex	SDEX	$ 0.013561	+0.25%	$ 0.013596	$ 0.013501	$ 168.07K
831	Ooki	OOKI	$ 0.000109	-0.66%	$ 0.000110	$ 0.000107	$ 167.76K
832	Fear	FEAR	$ 0.065444	-0.16%	$ 0.065691	$ 0.065405	$ 167.50K
833	dAppstore	DAPPX	$ 0.003003	+0.26%	$ 0.003011	$ 0.002988	$ 167.33K
834	Stratos	STOS	$ 0.508521	+0.59%	$ 0.512359	$ 0.503367	$ 165.06K
835	Atlas Navi	NAVI	$ 0.171890	+0.33%	$ 0.173993	$ 0.170806	$ 164.76K
836	Zedxion	ZEDXION	$ 0.347603	+0.40%	$ 0.348296	$ 0.345744	$ 163.98K
837	Ulti Arena	ULTI	$ 0.012993	+3.04%	$ 0.013011	$ 0.012599	$ 161.36K
838	SmartKey	SKEY	$ 0.056238	+0.24%	$ 0.056359	$ 0.055940	$ 161.08K
839	Dad	DAD	$ 0.002962	-0.55%	$ 0.003965	$ 0.002962	$ 160.71K
840	Capybara_	BARA	$ 0.000867	-0.47%	$ 0.000871	$ 0.000867	$ 159.95K
841	PolkaBridge	PBR	$ 0.027631	-2.98%	$ 0.028539	$ 0.026637	$ 159.13K
842	Ternoa	CAPS	$ 0.003021	-1.00%	$ 0.003091	$ 0.003008	$ 157.90K
843	CATCOIN	CATS	$ 0.000036	+1.59%	$ 0.000037	$ 0.000035	$ 156.88K
844	Chronobank	TIME	$ 22.26	-1.26%	$ 22.65	$ 21.95	$ 155.76K	710.11K	$ 15.80M
845	BreederDAO	BREED	$ 0.019486	+0.02%	$ 0.019663	$ 0.019331	$ 155.59K
846	Giant Mammoth	GMMT	$ 0.007300	+0.17%	$ 0.007307	$ 0.007265	$ 155.39K
847	PepeFork	PORK	$ 0.000000	+1.11%	$ 0.000000	$ 0.000000	$ 154.07K
848	Chumbi Valley	CHMB	$ 0.000159	-1.25%	$ 0.000161	$ 0.000159	$ 153.63K
849	Radix	EXRD	$ 0.020636	-0.21%	$ 0.020702	$ 0.020623	$ 153.34K
850	sudoswap	SUDO	$ 0.130939	-1.40%	$ 0.135917	$ 0.130800	$ 152.24K
851	Beam	BEAM	$ 0.061890	+0.16%	$ 0.062099	$ 0.061454	$ 151.42K	44.65M	$ 2.76M
852	Torum	XTM	$ 0.014119	+0.15%	$ 0.014206	$ 0.014046	$ 150.93K
853	Swash	SWASH	$ 0.005525	-1.20%	$ 0.005617	$ 0.005518	$ 150.84K
854	FoodChain Global	FOOD	$ 0.038522	+1.87%	$ 0.038564	$ 0.037810	$ 150.53K
855	Index Cooperative	INDEX	$ 3.07	-0.09%	$ 3.09	$ 3.06	$ 149.74K
856	BSC Station	BSCS	$ 0.004435	-1.37%	$ 0.004518	$ 0.004392	$ 149.11K
857	JUMPN	JST	$ 0.034805	+1.33%	$ 0.034943	$ 0.034202	$ 146.03K
858	REV3AL	REV3L	$ 0.008017	+0.10%	$ 0.008082	$ 0.007814	$ 142.39K
859	Big Data Protocol	BDP	$ 0.114983	+2.75%	$ 0.115375	$ 0.111738	$ 141.36K
860	Ellipsis X	EPX	$ 0.000035	+1.09%	$ 0.000035	$ 0.000034	$ 140.18K
861	Unmarshal	MARSH	$ 0.075238	-1.80%	$ 0.076731	$ 0.075194	$ 139.24K
862	Forceprotocol	FOR	$ 0.001831	-0.36%	$ 0.001868	$ 0.001807	$ 139.22K
863	Wiken	WIKEN	$ 0.006865	+0.27%	$ 0.006898	$ 0.006801	$ 138.74K
864	Senso	SENSO	$ 0.032868	-0.01%	$ 0.033112	$ 0.032774	$ 137.55K
865	Tamadoge	TAMA	$ 0.001581	-3.84%	$ 0.001727	$ 0.001581	$ 137.06K
866	Vinci	VINCI	$ 12.27	-0.15%	$ 12.34	$ 12.23	$ 136.99K
867	MobileCoin	MOB	$ 0.403126	+0.40%	$ 0.406504	$ 0.398653	$ 136.82K
868	GEKKO	GEKKO	$ 0.000002	+1.46%	$ 0.000002	$ 0.000002	$ 136.38K
869	Adshares	ADS	$ 0.306071	+2.31%	$ 0.306710	$ 0.296900	$ 134.78K
870	MCH Coin	MCHC	$ 0.052683	+0.27%	$ 0.052973	$ 0.052486	$ 133.26K
871	Sin City	SIN	$ 0.002914	-0.17%	$ 0.002919	$ 0.002913	$ 132.89K
872	Guild of Guardians	GOG	$ 0.039044	+1.22%	$ 0.039044	$ 0.038293	$ 132.79K
873	Saber	SBR	$ 0.002104	-0.14%	$ 0.002108	$ 0.002059	$ 132.06K
874	Everscale	EVER	$ 0.018186	+2.97%	$ 0.018413	$ 0.017662	$ 131.87K
875	El Hippo	HIPP	$ 0.000000	-1.45%	$ 0.000000	$ 0.000000	$ 130.39K
876	NvirWorld	NVIR	$ 0.001410	-0.02%	$ 0.001411	$ 0.001409	$ 128.69K
877	Hyve	HYVE	$ 0.011246	+0.77%	$ 0.011333	$ 0.011145	$ 126.96K
878	DTravel	TRVL	$ 0.060845	0.00%	$ 0.061299	$ 0.060821	$ 124.87K
879	Super Trump	STRUMP	$ 0.002364	-3.59%	$ 0.002452	$ 0.002358	$ 123.96K
880	Fabwelt	WELT	$ 0.003234	-1.02%	$ 0.003579	$ 0.003234	$ 123.64K
881	Cashaa	CAS	$ 0.004840	+0.01%	$ 0.004847	$ 0.004831	$ 122.43K
882	Betprotocol	BEPRO	$ 0.000457	-0.69%	$ 0.000463	$ 0.000454	$ 122.25K
883	Crowns	CWS	$ 0.174814	+0.69%	$ 0.175484	$ 0.173150	$ 121.77K
884	Polkamarkets	POLK	$ 0.023973	-1.55%	$ 0.024548	$ 0.023971	$ 121.12K
885	Realy Metaverse	REAL	$ 0.028308	+0.44%	$ 0.028478	$ 0.028071	$ 120.48K
886	Napoli Fan Token	NAP	$ 1.39	+0.15%	$ 1.40	$ 1.39	$ 117.53K
887	Coindash	CDT	$ 0.235963	+5.09%	$ 0.237203	$ 0.222297	$ 116.88K	1.00B	$ 235.96M
888	Kardiachain	KAI	$ 0.002265	+0.25%	$ 0.002305	$ 0.002254	$ 116.62K
889	Fantaverse	UT	$ 0.001430	0.00%	$ 0.001444	$ 0.001420	$ 115.53K
890	Orbit Chain	ORC	$ 0.006933	-0.10%	$ 0.006943	$ 0.006908	$ 115.51K
891	Niza Global	NIZA	$ 0.000087	+1.42%	$ 0.000087	$ 0.000085	$ 114.58K
892	Ferrum Network	FRM	$ 0.011794	+0.31%	$ 0.011824	$ 0.011731	$ 113.89K
893	Gelato	GEL	$ 0.208310	+0.94%	$ 0.208549	$ 0.206058	$ 113.17K
894	Truflation	TRUF	$ 0.070894	+1.06%	$ 0.071234	$ 0.070003	$ 113.15K
895	Kintsugi	KINT	$ 0.602323	+0.75%	$ 0.613819	$ 0.597832	$ 112.44K
896	POGAI	POGAI	$ 0.000020	+0.81%	$ 0.000020	$ 0.000019	$ 111.99K
897	DIMO	DIMO	$ 0.160482	-1.80%	$ 0.163507	$ 0.160449	$ 110.40K
898	Energi	NRG	$ 0.071244	+56.22%	$ 0.071405	$ 0.045530	$ 109.75K
899	ZeroSwap	ZEE	$ 0.008097	+2.43%	$ 0.008101	$ 0.007875	$ 109.50K
900	Kommunitas	KOM	$ 0.001513	+2.35%	$ 0.001518	$ 0.001469	$ 108.76K