BTC/USD
$ 96,065  1.00%
BTC/EUR
€ 92,400  1.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,583  1.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.13B
Altcoin volume
$ 46.39B
Crypto market cap
$ 3.00T
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
801

Cryptosoul

SOUL

$ 0.112435 +4.44% $ 0.114198 $ 0.106780 $ 202.17K
802

Suncontract

SNC

$ 0.038695 +0.41% $ 0.039194 $ 0.037768 $ 201.20K 107.71M $ 4.16M
803

MARS4

MARS4

$ 0.000507 -0.10% $ 0.000524 $ 0.000496 $ 199.64K
804

Avalaunch

XAVA

$ 0.570927 +0.74% $ 0.583044 $ 0.558128 $ 196.28K
805

Choise

CHO

$ 0.021505 +4.30% $ 0.021882 $ 0.020576 $ 193.58K
806

VaporWallet

VPR

$ 0.002269 +1.13% $ 0.002274 $ 0.002239 $ 191.95K
807

Fear

FEAR

$ 0.079866 +3.08% $ 0.080025 $ 0.075894 $ 190.16K
808

HAPI

HAPI

$ 9.98 +0.60% $ 9.98 $ 9.80 $ 188.06K
809

Zedxion

ZEDXION

$ 0.385599 +2.17% $ 0.386539 $ 0.372255 $ 187.14K
810

Beam

BEAM

$ 0.066475 +3.88% $ 0.067001 $ 0.061006 $ 186.76K 44.65M $ 2.96M
811

CANTO

CANTO

$ 0.025078 -0.60% $ 0.026017 $ 0.024724 $ 185.72K
812

tao.bot

TAOBOT

$ 0.403107 +3.32% $ 0.410760 $ 0.382349 $ 185.04K
813

Invest Zone

IVFUN

$ 0.001170 -4.14% $ 0.001239 $ 0.001150 $ 183.96K
814

Chirpley

CHRP

$ 0.010461 +1.14% $ 0.011108 $ 0.010296 $ 182.05K
815

Epik Prime

EPIK

$ 0.008361 +1.82% $ 0.008446 $ 0.008107 $ 182.03K
816

Hyve

HYVE

$ 0.016273 +5.14% $ 0.016289 $ 0.015251 $ 181.69K
817

Gold Fever Native Gold

NGL

$ 0.066601 -4.11% $ 0.079524 $ 0.066092 $ 181.27K
818

Parex

PRX

$ 0.184460 -1.27% $ 0.191940 $ 0.181236 $ 180.82K
819

Bholdus Token

BHO

$ 0.000124 +3.34% $ 0.000124 $ 0.000119 $ 180.41K
820

Chronobank

TIME

$ 20.02 +2.22% $ 20.16 $ 19.45 $ 180.02K 710.11K $ 14.21M
821

Ideaology

IDEA

$ 0.001199 +5.00% $ 0.001234 $ 0.001106 $ 179.64K
822

Ergo

ERG

$ 1.71 +4.16% $ 1.73 $ 1.62 $ 178.31K
823

Pluton

PLU

$ 1.55 -1.93% $ 1.60 $ 1.55 $ 177.97K 850.00K $ 1.31M
824

CryptoTanks

TANK

$ 0.012070 +7.18% $ 0.012928 $ 0.008366 $ 175.76K
825

Mixmarveltoken

MIX

$ 0.001667 +1.59% $ 0.001693 $ 0.001615 $ 173.53K
826

CHEQD Network

CHEQ

$ 0.053718 -0.07% $ 0.054193 $ 0.053470 $ 172.73K
827

Super Trump

STRUMP

$ 0.001810 -0.45% $ 0.001822 $ 0.001773 $ 172.69K
828

Hydra

HYDRA

$ 0.575527 +1.54% $ 0.576133 $ 0.563614 $ 170.75K
829

Coplay Token

COT

$ 0.013689 +4.17% $ 0.014906 $ 0.012549 $ 170.14K
830

HashAI

HASHAI

$ 0.001210 -0.36% $ 0.001242 $ 0.001182 $ 169.89K
831

Sero

SERO

$ 0.012251 +0.97% $ 0.012644 $ 0.011893 $ 169.24K
832

Saddle Finance

SDL

$ 0.698760 +5.73% $ 0.722905 $ 0.655471 $ 169.22K
833

Defichain

DFI

$ 0.025743 -1.70% $ 0.026872 $ 0.025444 $ 169.01K
834

dAppstore

DAPPX

$ 0.003092 +2.43% $ 0.003148 $ 0.002999 $ 168.66K
835

Valortoken

VALOR

$ 0.100742 +1.40% $ 0.100971 $ 0.098265 $ 167.00K
836

PepeFork

PORK

$ 0.000000 +0.75% $ 0.000000 $ 0.000000 $ 166.53K
837

Uno Reinsure

UNO

$ 0.018197 +1.74% $ 0.018633 $ 0.017361 $ 165.73K
838

Nimiq

NIM

$ 0.001688 +1.33% $ 0.001705 $ 0.001657 $ 164.76K
839

Rubic

RBC

$ 0.028798 +0.89% $ 0.029946 $ 0.028039 $ 163.93K
840

Akita Inu

AKITA

$ 0.000000 +1.39% $ 0.000000 $ 0.000000 $ 163.38K
841

District0x

DNT

$ 0.047739 +1.40% $ 0.048449 $ 0.046105 $ 162.88K 1.00B $ 47.73M
842

ESG

ESG

$ 0.301977 -9.58% $ 0.336264 $ 0.290781 $ 162.75K
843

SaucerSwap

SAUCE

$ 0.103099 +2.42% $ 0.109125 $ 0.095916 $ 159.53K
844

BSC Station

BSCS

$ 0.004366 +0.99% $ 0.004404 $ 0.004255 $ 159.51K
845

Bitshares

BTS

$ 0.001574 +1.11% $ 0.001674 $ 0.001522 $ 158.41K 2.49B $ 3.93M
846

FEG token

FEG

$ 0.000290 +0.38% $ 0.000295 $ 0.000287 $ 157.85K
847

Quantumresistant

QRL

$ 0.921694 -2.91% $ 0.979810 $ 0.882590 $ 157.10K 52.00M $ 47.92M
848

Nxm

WNXM

$ 69.17 +1.18% $ 69.87 $ 66.66 $ 156.49K
850

Stobox Token

STBU

$ 0.030230 -0.16% $ 0.031078 $ 0.028940 $ 154.76K
851

PIVX

PIVX

$ 0.318606 +3.25% $ 0.326950 $ 0.302596 $ 154.71K 88.85M $ 28.31M
852

Gelato

GEL

$ 0.198349 -2.73% $ 0.204325 $ 0.195175 $ 154.17K
853

Betprotocol

BEPRO

$ 0.000555 +2.22% $ 0.000563 $ 0.000537 $ 152.90K
854

Solve

SOLVE

$ 0.006337 +2.58% $ 0.006340 $ 0.006090 $ 152.75K 327.42M $ 2.07M
855

Chumbi Valley

CHMB

$ 0.000065 -6.67% $ 0.000070 $ 0.000061 $ 150.99K
856

TENET_

TENET

$ 0.004569 +2.12% $ 0.004589 $ 0.004411 $ 149.66K
857

Forceprotocol

FOR

$ 0.001630 +0.07% $ 0.001684 $ 0.001597 $ 147.98K
858

Hackenai

HAI

$ 0.067719 -2.98% $ 0.071294 $ 0.067427 $ 147.76K
859

XELS

XELS

$ 0.049262 -1.02% $ 0.049949 $ 0.049058 $ 147.20K
860

Sharetoken

SHR

$ 0.003729 +3.61% $ 0.003799 $ 0.003526 $ 146.80K
861

Temco

TEMCO

$ 0.001520 -0.68% $ 0.001550 $ 0.001500 $ 146.48K
862

Swash

SWASH

$ 0.005506 -2.17% $ 0.005629 $ 0.005424 $ 145.66K
863

Euler

EUL

$ 2.92 +1.66% $ 2.93 $ 2.85 $ 145.65K
864

Inverse Finance

INV

$ 47.95 +1.11% $ 47.99 $ 46.76 $ 144.31K
865

Lumerin

LMR

$ 0.015105 -1.13% $ 0.015307 $ 0.014949 $ 143.86K
866

Kromatika

KROM

$ 0.029778 +82.64% $ 0.029887 $ 0.016160 $ 143.40K
867

El Hippo

HIPP

$ 0.000000 +2.90% $ 0.000000 $ 0.000000 $ 141.59K
868

Octopus Network

OCT

$ 0.125002 -5.79% $ 0.132833 $ 0.124983 $ 141.44K
869

Bubblefong

BBF

$ 0.018295 -1.72% $ 0.019632 $ 0.018034 $ 140.75K
870

Convergence

CONV

$ 0.000080 +2.44% $ 0.000083 $ 0.000077 $ 140.04K
871

Torum

XTM

$ 0.014474 +3.31% $ 0.014915 $ 0.013908 $ 138.74K
872

Jesus Coin

JESUS

$ 0.000000 -2.44% $ 0.000000 $ 0.000000 $ 137.27K
873

CryptoGPT

GPT

$ 0.060947 -0.08% $ 0.065400 $ 0.060373 $ 136.54K
874

Apex

APEX

$ 1.54 +0.21% $ 1.60 $ 1.51 $ 136.45K
875

Findora

FRA

$ 0.000521 -2.63% $ 0.000536 $ 0.000505 $ 136.39K
876

Everscale

EVER

$ 0.017765 -0.61% $ 0.017908 $ 0.017721 $ 135.71K
877

Amulet Protocol

AMU

$ 0.005970 -9.55% $ 0.006694 $ 0.005825 $ 134.88K
878

Book of Ethereum

BOOE

$ 0.268880 -1.08% $ 0.273168 $ 0.261077 $ 131.63K
879

Index Cooperative

INDEX

$ 3.21 +1.90% $ 3.21 $ 3.10 $ 131.61K
880

WASD Studios

WASD

$ 0.002556 +17.85% $ 0.002557 $ 0.002159 $ 130.92K
881

Paysenger EGO

EGO

$ 0.015069 +0.18% $ 0.015383 $ 0.014891 $ 128.95K
882

Quiztok

QTCON

$ 0.001470 +2.91% $ 0.001471 $ 0.001417 $ 128.89K
883

Ternoa

CAPS

$ 0.004671 0.00% $ 0.004694 $ 0.004595 $ 127.70K
884

The Truth

UFO

$ 0.000001 +1.60% $ 0.000001 $ 0.000001 $ 126.12K
885

Vinci

VINCI

$ 11.91 +1.00% $ 12.01 $ 11.63 $ 125.98K
886

Gari Network

GARI

$ 0.012302 +2.63% $ 0.012451 $ 0.011761 $ 125.63K
887

ZeroSwap

ZEE

$ 0.012917 +3.43% $ 0.012950 $ 0.012377 $ 125.42K
888

Atlas Navi

NAVI

$ 0.158230 +3.17% $ 0.158523 $ 0.151857 $ 124.92K
889

MetFi_

METFI

$ 0.181463 +2.10% $ 0.181748 $ 0.176050 $ 124.23K
890

Tornado Cash

TORN

$ 9.90 +4.80% $ 10.20 $ 9.39 $ 123.33K
891

LEO Token

LEO

$ 9.51 +0.86% $ 9.64 $ 9.39 $ 122.57K
892

JUMPN

JST

$ 0.039218 +3.33% $ 0.039556 $ 0.037721 $ 122.45K
893

Polkamarkets

POLK

$ 0.020863 +2.38% $ 0.021307 $ 0.020320 $ 122.04K
894

Big Data Protocol

BDP

$ 0.114288 +2.68% $ 0.114411 $ 0.109566 $ 121.58K
895

Apmcoin

APM

$ 0.003253 +0.64% $ 0.003300 $ 0.003168 $ 121.14K
896

Spellfire

SPELLFIRE

$ 0.000380 -2.07% $ 0.000390 $ 0.000376 $ 120.08K
897

Stratos

STOS

$ 0.429201 +1.08% $ 0.438904 $ 0.420243 $ 118.99K
898

MCH Coin

MCHC

$ 0.049980 -0.60% $ 0.050723 $ 0.049083 $ 118.73K
899

Tokoin

TOKO

$ 0.000561 +1.50% $ 0.000573 $ 0.000544 $ 118.61K
900

Orbler

ORBR

$ 0.253117 +0.55% $ 0.270284 $ 0.245529 $ 116.59K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more