Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
801	Multichain	MULTI	$ 0.278509	-4.50%	$ 0.293638	$ 0.256754	$ 199.96K
802	Cryptosoul	SOUL	$ 0.113889	+5.79%	$ 0.114198	$ 0.106780	$ 198.84K
803	Avalaunch	XAVA	$ 0.571426	+0.82%	$ 0.583044	$ 0.558128	$ 197.68K
804	VaporWallet	VPR	$ 0.002266	+0.98%	$ 0.002274	$ 0.002239	$ 192.53K
805	Alvey Chain	WALV	$ 0.008218	+2.33%	$ 0.008289	$ 0.007961	$ 191.70K
806	District0x	DNT	$ 0.047820	+1.57%	$ 0.048449	$ 0.046105	$ 191.48K	1.00B	$ 47.82M
807	Choise	CHO	$ 0.021651	+5.01%	$ 0.021882	$ 0.020576	$ 191.33K
808	Fear	FEAR	$ 0.079895	+3.12%	$ 0.079914	$ 0.075894	$ 190.70K
809	Counterfire Economic Coin	CEC	$ 0.008701	-0.07%	$ 0.008759	$ 0.008592	$ 189.80K
810	Zedxion	ZEDXION	$ 0.385637	+2.18%	$ 0.385945	$ 0.372255	$ 187.05K

811	Ideaology	IDEA	$ 0.001201	+5.14%	$ 0.001234	$ 0.001106	$ 186.74K
812	Invest Zone	IVFUN	$ 0.001171	-4.12%	$ 0.001239	$ 0.001150	$ 185.76K
813	CryptoTanks	TANK	$ 0.012487	+10.88%	$ 0.012711	$ 0.008366	$ 185.67K
814	CANTO	CANTO	$ 0.025376	+0.58%	$ 0.026017	$ 0.024724	$ 184.39K
815	Hyve	HYVE	$ 0.016132	+4.23%	$ 0.016132	$ 0.015251	$ 183.15K
816	Gold Fever Native Gold	NGL	$ 0.066946	-3.61%	$ 0.079524	$ 0.066092	$ 182.71K
817	Chronobank	TIME	$ 20.04	+2.35%	$ 20.16	$ 19.45	$ 180.70K	710.11K	$ 14.23M
818	Epik Prime	EPIK	$ 0.008393	+2.22%	$ 0.008435	$ 0.008107	$ 180.57K
819	Chirpley	CHRP	$ 0.010612	+2.60%	$ 0.011108	$ 0.010297	$ 179.11K
820	Ergo	ERG	$ 1.72	+4.67%	$ 1.73	$ 1.62	$ 178.78K

821	HAPI	HAPI	$ 9.92	-0.02%	$ 9.97	$ 9.80	$ 178.25K
822	Parex	PRX	$ 0.183306	-1.89%	$ 0.191940	$ 0.182139	$ 178.18K
823	Rally	RLY	$ 0.001869	-8.79%	$ 0.002074	$ 0.001869	$ 175.90K
824	Bholdus Token	BHO	$ 0.000123	+2.57%	$ 0.000124	$ 0.000119	$ 173.34K
825	Super Trump	STRUMP	$ 0.001802	-0.88%	$ 0.001822	$ 0.001773	$ 173.29K
826	Mixmarveltoken	MIX	$ 0.001662	+1.29%	$ 0.001693	$ 0.001615	$ 173.09K
827	Sero	SERO	$ 0.012226	+0.77%	$ 0.012644	$ 0.011893	$ 172.26K
828	tao.bot	TAOBOT	$ 0.388762	-0.36%	$ 0.410760	$ 0.382349	$ 172.15K
829	Hydra	HYDRA	$ 0.575480	+1.53%	$ 0.576133	$ 0.563614	$ 171.39K
830	Pluton	PLU	$ 1.57	-0.29%	$ 1.60	$ 1.56	$ 170.23K	850.00K	$ 1.33M
831	HashAI	HASHAI	$ 0.001212	-0.21%	$ 0.001242	$ 0.001182	$ 169.89K
832	CHEQD Network	CHEQ	$ 0.053506	-0.47%	$ 0.054193	$ 0.053470	$ 169.72K
833	Saddle Finance	SDL	$ 0.698644	+5.72%	$ 0.722905	$ 0.655471	$ 169.24K
834	dAppstore	DAPPX	$ 0.003095	+2.52%	$ 0.003148	$ 0.002999	$ 169.22K
835	Defichain	DFI	$ 0.025843	-1.31%	$ 0.026872	$ 0.025444	$ 169.16K
836	Uno Reinsure	UNO	$ 0.018134	+1.39%	$ 0.018633	$ 0.017361	$ 167.20K
837	Valortoken	VALOR	$ 0.100427	+1.09%	$ 0.100971	$ 0.098265	$ 165.63K
838	Beam	BEAM	$ 0.063435	-0.87%	$ 0.064109	$ 0.061006	$ 165.26K	44.65M	$ 2.83M
839	PepeFork	PORK	$ 0.000000	+0.57%	$ 0.000000	$ 0.000000	$ 164.63K
840	Nimiq	NIM	$ 0.001686	+1.17%	$ 0.001695	$ 0.001657	$ 163.37K
841	ESG	ESG	$ 0.302429	-9.45%	$ 0.336264	$ 0.290781	$ 163.09K
842	Coplay Token	COT	$ 0.013893	+5.72%	$ 0.014096	$ 0.012549	$ 162.80K
843	PIVX	PIVX	$ 0.317939	+3.03%	$ 0.326950	$ 0.302596	$ 161.49K	88.85M	$ 28.25M
844	Rubic	RBC	$ 0.028720	+0.62%	$ 0.029946	$ 0.028039	$ 160.39K
845	BSC Station	BSCS	$ 0.004360	+0.85%	$ 0.004404	$ 0.004255	$ 159.67K
846	Quantumresistant	QRL	$ 0.914829	-3.63%	$ 0.979810	$ 0.882590	$ 158.47K	52.00M	$ 47.57M
847	Bitshares	BTS	$ 0.001577	+1.31%	$ 0.001674	$ 0.001522	$ 157.87K	2.49B	$ 3.93M
848	SaucerSwap	SAUCE	$ 0.101766	+1.10%	$ 0.109125	$ 0.095916	$ 157.67K
849	Nxm	WNXM	$ 69.06	+1.03%	$ 69.87	$ 66.66	$ 157.45K
850	FEG token	FEG	$ 0.000289	+0.02%	$ 0.000295	$ 0.000287	$ 156.29K
851	Temco	TEMCO	$ 0.001519	-0.74%	$ 0.001550	$ 0.001500	$ 155.05K
852	Doge Killer	LEASH	$ 289.20	+0.94%	$ 293.46	$ 282.02	$ 154.56K
853	Stobox Token	STBU	$ 0.029770	-1.68%	$ 0.031078	$ 0.028940	$ 153.81K
854	Betprotocol	BEPRO	$ 0.000557	+2.50%	$ 0.000563	$ 0.000537	$ 152.95K
855	Solve	SOLVE	$ 0.006240	+1.00%	$ 0.006258	$ 0.006090	$ 152.54K	327.42M	$ 2.04M
856	StarLink	STARL	$ 0.000001	+0.72%	$ 0.000001	$ 0.000001	$ 152.00K
857	Gelato	GEL	$ 0.197679	-3.06%	$ 0.204325	$ 0.195175	$ 151.77K
858	Chumbi Valley	CHMB	$ 0.000065	-6.23%	$ 0.000070	$ 0.000061	$ 151.46K
859	Stratos	STOS	$ 0.429088	+1.06%	$ 0.438904	$ 0.420243	$ 150.37K
860	Euler	EUL	$ 2.93	+1.81%	$ 2.93	$ 2.85	$ 149.72K
861	Forceprotocol	FOR	$ 0.001613	-1.02%	$ 0.001684	$ 0.001597	$ 149.53K
862	TENET_	TENET	$ 0.004512	+0.85%	$ 0.004589	$ 0.004411	$ 148.85K
863	XELS	XELS	$ 0.049348	-0.84%	$ 0.049949	$ 0.049058	$ 147.50K
864	Sharetoken	SHR	$ 0.003704	+2.89%	$ 0.003799	$ 0.003526	$ 147.12K
865	Quiztok	QTCON	$ 0.001456	+1.96%	$ 0.001456	$ 0.001417	$ 146.43K
866	Inverse Finance	INV	$ 47.97	+1.15%	$ 47.99	$ 46.76	$ 144.55K
867	Swash	SWASH	$ 0.005490	-2.44%	$ 0.005629	$ 0.005424	$ 144.33K
868	Lumerin	LMR	$ 0.015109	-1.11%	$ 0.015307	$ 0.014949	$ 144.06K
869	Apex	APEX	$ 1.55	+0.79%	$ 1.60	$ 1.51	$ 143.47K
870	Kromatika	KROM	$ 0.029828	+82.95%	$ 0.029882	$ 0.016160	$ 143.09K
871	Hackenai	HAI	$ 0.067885	-2.74%	$ 0.071294	$ 0.067815	$ 142.87K
872	Convergence	CONV	$ 0.000081	+3.29%	$ 0.000083	$ 0.000077	$ 141.45K
873	El Hippo	HIPP	$ 0.000000	+2.42%	$ 0.000000	$ 0.000000	$ 140.76K
874	Jesus Coin	JESUS	$ 0.000000	-2.04%	$ 0.000000	$ 0.000000	$ 139.91K
875	Bubblefong	BBF	$ 0.018320	-1.59%	$ 0.019632	$ 0.018034	$ 139.14K
876	CryptoGPT	GPT	$ 0.061008	+0.02%	$ 0.065400	$ 0.060373	$ 138.45K
877	Torum	XTM	$ 0.014481	+3.36%	$ 0.014796	$ 0.013908	$ 138.38K
878	EDEN_	EDEN	$ 0.017692	+0.94%	$ 0.017833	$ 0.017511	$ 136.39K
879	Everscale	EVER	$ 0.017787	-0.48%	$ 0.017908	$ 0.017721	$ 136.32K
880	ZeroSwap	ZEE	$ 0.012913	+3.40%	$ 0.012950	$ 0.012377	$ 136.27K
881	Index Cooperative	INDEX	$ 3.17	+0.66%	$ 3.21	$ 3.10	$ 136.12K
882	Amulet Protocol	AMU	$ 0.005932	-10.12%	$ 0.006694	$ 0.005825	$ 134.13K
883	Findora	FRA	$ 0.000527	-1.58%	$ 0.000536	$ 0.000505	$ 134.03K
884	Octopus Network	OCT	$ 0.128168	-3.40%	$ 0.132833	$ 0.125280	$ 132.66K
885	The Truth	UFO	$ 0.000001	+1.50%	$ 0.000001	$ 0.000001	$ 131.63K
886	WASD Studios	WASD	$ 0.002322	+7.04%	$ 0.002507	$ 0.002159	$ 131.06K
887	ValiDAO	VDO	$ 1.35	+10.31%	$ 1.36	$ 1.21	$ 130.85K
888	Paysenger EGO	EGO	$ 0.015093	+0.33%	$ 0.015383	$ 0.014891	$ 129.39K
889	Book of Ethereum	BOOE	$ 0.270829	-0.36%	$ 0.273168	$ 0.261077	$ 127.76K
890	Apmcoin	APM	$ 0.003252	+0.62%	$ 0.003300	$ 0.003168	$ 127.63K
891	Ternoa	CAPS	$ 0.004625	-0.99%	$ 0.004694	$ 0.004595	$ 126.98K
892	Gari Network	GARI	$ 0.012399	+3.44%	$ 0.012451	$ 0.011761	$ 125.66K
893	Vinci	VINCI	$ 11.92	+1.09%	$ 12.01	$ 11.63	$ 124.07K
894	MetFi_	METFI	$ 0.181507	+2.12%	$ 0.181748	$ 0.176050	$ 124.05K
895	Atlas Navi	NAVI	$ 0.158089	+3.08%	$ 0.158523	$ 0.151857	$ 123.36K
896	JUMPN	JST	$ 0.039440	+3.91%	$ 0.039556	$ 0.037721	$ 122.95K
897	LEO Token	LEO	$ 9.52	+0.95%	$ 9.64	$ 9.39	$ 122.51K
898	Tornado Cash	TORN	$ 9.86	+4.44%	$ 10.20	$ 9.39	$ 121.65K
899	Tokenlon Network Token	LON	$ 0.769645	+1.47%	$ 0.774127	$ 0.744740	$ 120.28K
900	Polkamarkets	POLK	$ 0.020726	+1.71%	$ 0.021307	$ 0.020320	$ 119.70K