Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
801	Stobox Token	STBU	$ 0.037093	-10.02%	$ 0.042212	$ 0.034803	$ 204.18K
802	Bit Store	STORE	$ 0.009122	+4.20%	$ 0.009388	$ 0.008110	$ 202.67K
803	DeFi Yield Protocol	DYP	$ 0.022233	+1.76%	$ 0.023111	$ 0.021751	$ 201.46K
804	Aeternity	AE	$ 0.031543	-3.47%	$ 0.033513	$ 0.031222	$ 199.28K	376.87M	$ 11.88M
805	Tenset	10SET	$ 0.233630	+2.86%	$ 0.238715	$ 0.224329	$ 197.03K
806	Epik Prime	EPIK	$ 0.005742	+0.54%	$ 0.005751	$ 0.005582	$ 197.02K
807	BRN Metaverse	BRN	$ 0.144389	+1.13%	$ 0.148392	$ 0.132062	$ 193.85K
808	Osaka Protocol	OSAK	$ 0.000000	-6.83%	$ 0.000000	$ 0.000000	$ 192.56K
809	Izumi Finance	IZI	$ 0.009418	+2.94%	$ 0.009870	$ 0.009050	$ 191.42K
810	Newton	NEW	$ 0.000044	-5.82%	$ 0.000047	$ 0.000043	$ 190.02K

811	Super Trump	STRUMP	$ 0.002431	+9.37%	$ 0.002467	$ 0.002143	$ 189.52K
812	Ispolink	ISP	$ 0.000948	-2.57%	$ 0.000982	$ 0.000912	$ 188.75K
813	Akita Inu	AKITA	$ 0.000000	-0.94%	$ 0.000000	$ 0.000000	$ 188.50K
814	Farmland Protocol	FAR	$ 0.007832	-1.37%	$ 0.008002	$ 0.007741	$ 186.72K
815	SmarDex	SDEX	$ 0.013558	-1.66%	$ 0.013829	$ 0.013290	$ 182.50K
816	SmartKey	SKEY	$ 0.056446	+4.52%	$ 0.058600	$ 0.053788	$ 182.08K
817	Orbler	ORBR	$ 0.375210	-0.05%	$ 0.380717	$ 0.372695	$ 181.97K
818	CHEQD Network	CHEQ	$ 0.040254	-5.14%	$ 0.043578	$ 0.039913	$ 181.11K
819	Apmcoin	APM	$ 0.003505	-0.93%	$ 0.003584	$ 0.003435	$ 178.23K
820	Babb	BAX	$ 0.000092	-15.19%	$ 0.000110	$ 0.000086	$ 177.32K

821	Dejitaru Tsuka	TSUKA	$ 0.014064	-10.96%	$ 0.015825	$ 0.014049	$ 177.01K
822	ECOMI	OMI	$ 0.000324	-3.40%	$ 0.000350	$ 0.000323	$ 175.84K
823	Fear	FEAR	$ 0.065612	-2.54%	$ 0.068394	$ 0.065133	$ 174.50K
824	Multivac	MTV	$ 0.001013	-0.24%	$ 0.001033	$ 0.000976	$ 173.25K
825	Monacoin	MONA	$ 0.297984	+0.61%	$ 0.312993	$ 0.290128	$ 170.54K	19.87M	$ 5.92M
826	EDEN_	EDEN	$ 0.020944	-6.30%	$ 0.023038	$ 0.020905	$ 169.81K
827	Truebit Protocol	TRU	$ 0.172367	-1.13%	$ 0.179427	$ 0.168922	$ 167.64K
828	Ooki	OOKI	$ 0.000107	-4.20%	$ 0.000120	$ 0.000103	$ 165.41K
829	Zedxion	ZEDXION	$ 0.345153	+1.55%	$ 0.345823	$ 0.335477	$ 162.53K
830	Stratos	STOS	$ 0.508657	-2.02%	$ 0.528278	$ 0.493495	$ 161.95K
831	Sero	SERO	$ 0.023514	+1.74%	$ 0.023757	$ 0.022657	$ 161.95K
832	BobaCat	PSPS	$ 0.028003	-11.84%	$ 0.031802	$ 0.027304	$ 161.72K
833	Giant Mammoth	GMMT	$ 0.007315	-1.16%	$ 0.007953	$ 0.007243	$ 161.00K
834	dAppstore	DAPPX	$ 0.002927	-0.90%	$ 0.003068	$ 0.002854	$ 158.15K
835	Chumbi Valley	CHMB	$ 0.000162	+6.96%	$ 0.000168	$ 0.000150	$ 156.61K
836	sudoswap	SUDO	$ 0.132744	-6.71%	$ 0.142629	$ 0.122676	$ 156.00K
837	BreederDAO	BREED	$ 0.019389	-1.82%	$ 0.020807	$ 0.019099	$ 155.88K
838	Atlas Navi	NAVI	$ 0.171900	+0.21%	$ 0.178900	$ 0.166356	$ 155.14K
839	Arcs	ARX	$ 0.000853	+3.63%	$ 0.001141	$ 0.000802	$ 154.18K
840	CATCOIN	CATS	$ 0.000035	-6.63%	$ 0.000038	$ 0.000034	$ 153.64K
841	MobileCoin	MOB	$ 0.398162	+0.19%	$ 0.412762	$ 0.371366	$ 153.32K
842	Dad	DAD	$ 0.003960	-0.88%	$ 0.004977	$ 0.002971	$ 153.10K
843	Capybara_	BARA	$ 0.000870	+0.43%	$ 0.000878	$ 0.000856	$ 152.35K
844	Ulti Arena	ULTI	$ 0.012413	-0.83%	$ 0.013407	$ 0.011806	$ 152.12K
845	Beam	BEAM	$ 0.061821	+3.33%	$ 0.062470	$ 0.056954	$ 151.70K	44.65M	$ 2.76M
846	El Hippo	HIPP	$ 0.000000	-12.92%	$ 0.000000	$ 0.000000	$ 151.50K
847	Muse	MUSE	$ 6.91	-3.36%	$ 7.78	$ 6.84	$ 151.37K
848	Torum	XTM	$ 0.014107	-0.55%	$ 0.014879	$ 0.013814	$ 151.16K
849	PepeFork	PORK	$ 0.000000	-3.45%	$ 0.000000	$ 0.000000	$ 150.88K
850	PolkaBridge	PBR	$ 0.028318	+1.85%	$ 0.028539	$ 0.026512	$ 149.65K
851	Tamadoge	TAMA	$ 0.001695	+21.56%	$ 0.002321	$ 0.001297	$ 149.61K
852	Swash	SWASH	$ 0.005600	-10.79%	$ 0.006297	$ 0.005500	$ 149.57K
853	BSC Station	BSCS	$ 0.004468	-2.61%	$ 0.004612	$ 0.004324	$ 149.04K
854	JUMPN	JST	$ 0.034150	+1.04%	$ 0.034196	$ 0.033227	$ 147.78K
855	Chronobank	TIME	$ 22.57	-3.50%	$ 23.57	$ 22.34	$ 146.07K	710.11K	$ 16.02M
856	Forceprotocol	FOR	$ 0.001871	-8.35%	$ 0.002142	$ 0.001776	$ 145.43K
857	FoodChain Global	FOOD	$ 0.037815	-4.97%	$ 0.040187	$ 0.036305	$ 143.66K
858	Ternoa	CAPS	$ 0.003042	+12.05%	$ 0.003083	$ 0.002703	$ 143.26K
859	Unmarshal	MARSH	$ 0.076621	+5.14%	$ 0.077394	$ 0.072782	$ 142.99K
860	REV3AL	REV3L	$ 0.007977	-6.44%	$ 0.008891	$ 0.007000	$ 141.26K
861	Senso	SENSO	$ 0.032808	+1.07%	$ 0.033175	$ 0.031219	$ 140.98K
862	Saber	SBR	$ 0.002104	+1.78%	$ 0.002157	$ 0.002004	$ 139.67K
863	Vinci	VINCI	$ 12.27	+0.28%	$ 12.46	$ 12.07	$ 137.87K
864	Braintrust	BTRST	$ 0.335055	-3.29%	$ 0.355527	$ 0.335047	$ 137.14K
865	MCH Coin	MCHC	$ 0.052497	-4.58%	$ 0.056158	$ 0.051239	$ 136.37K
866	Ellipsis X	EPX	$ 0.000035	-4.63%	$ 0.000038	$ 0.000034	$ 134.04K
867	Index Cooperative	INDEX	$ 3.07	-1.69%	$ 3.14	$ 3.01	$ 133.33K
868	NvirWorld	NVIR	$ 0.001410	-0.71%	$ 0.001449	$ 0.001376	$ 132.64K
869	Sin City	SIN	$ 0.002912	-0.85%	$ 0.002940	$ 0.002908	$ 131.41K
870	Napoli Fan Token	NAP	$ 1.39	-1.08%	$ 1.41	$ 1.38	$ 131.11K
871	Adshares	ADS	$ 0.293218	-2.69%	$ 0.309301	$ 0.290986	$ 129.17K
872	DTravel	TRVL	$ 0.060911	-2.86%	$ 0.063210	$ 0.060403	$ 128.03K
873	Big Data Protocol	BDP	$ 0.112215	-10.22%	$ 0.125044	$ 0.111584	$ 127.97K
874	GEKKO	GEKKO	$ 0.000002	-3.69%	$ 0.000002	$ 0.000002	$ 127.68K
875	Polkamarkets	POLK	$ 0.024191	-3.95%	$ 0.026752	$ 0.023918	$ 125.76K
876	Guild of Guardians	GOG	$ 0.037919	-2.92%	$ 0.039786	$ 0.037221	$ 125.48K
877	Everscale	EVER	$ 0.017845	-0.63%	$ 0.018665	$ 0.017566	$ 122.52K
878	Wiken	WIKEN	$ 0.006814	-1.72%	$ 0.006936	$ 0.006710	$ 122.10K
879	Hyve	HYVE	$ 0.011276	-10.70%	$ 0.012706	$ 0.010832	$ 121.84K
880	Orbit Chain	ORC	$ 0.006912	+3.54%	$ 0.007061	$ 0.006621	$ 121.58K
881	Tomochain	TOMO	$ 0.403978	+1.03%	$ 0.413095	$ 0.391100	$ 121.36K	65.23M	$ 26.35M
882	Crowns	CWS	$ 0.176585	-3.21%	$ 0.184980	$ 0.174149	$ 120.84K
883	Cashaa	CAS	$ 0.004848	-2.64%	$ 0.004983	$ 0.004812	$ 120.80K
884	Realy Metaverse	REAL	$ 0.028151	+2.51%	$ 0.029013	$ 0.027311	$ 118.99K
885	Betprotocol	BEPRO	$ 0.000451	-1.04%	$ 0.000479	$ 0.000449	$ 117.70K
886	Fantaverse	UT	$ 0.001429	-6.12%	$ 0.001528	$ 0.001347	$ 117.48K
887	Radix	EXRD	$ 0.019941	+16.03%	$ 0.020459	$ 0.017092	$ 115.57K
888	ZeroSwap	ZEE	$ 0.007759	-3.42%	$ 0.008162	$ 0.007363	$ 114.74K
889	Gelato	GEL	$ 0.206278	-5.43%	$ 0.219906	$ 0.205765	$ 114.62K
890	Energi	NRG	$ 0.064456	+13.45%	$ 0.074900	$ 0.041306	$ 113.25K
891	Coindash	CDT	$ 0.226657	+11.76%	$ 0.239527	$ 0.202551	$ 112.10K	1.00B	$ 226.65M
892	Decimated	DIO	$ 0.009425	-2.63%	$ 0.009718	$ 0.009033	$ 111.68K
893	Linkflow	LF	$ 13.18	-6.15%	$ 14.09	$ 12.69	$ 110.85K
894	Kardiachain	KAI	$ 0.002246	-3.18%	$ 0.002386	$ 0.002129	$ 109.33K
895	Kintsugi	KINT	$ 0.600596	+4.25%	$ 0.774546	$ 0.570012	$ 108.81K
896	Fabwelt	WELT	$ 0.003283	-7.19%	$ 0.003601	$ 0.003240	$ 108.55K
897	Nuco.cloud	NCDT	$ 0.319290	-8.46%	$ 0.348967	$ 0.317999	$ 107.67K
898	Niza Global	NIZA	$ 0.000085	-14.50%	$ 0.000100	$ 0.000082	$ 106.92K
899	Acquire.Fi	ACQ	$ 0.006281	+0.39%	$ 0.006338	$ 0.006124	$ 106.79K
900	POGAI	POGAI	$ 0.000019	-3.75%	$ 0.000021	$ 0.000019	$ 106.31K