Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
801	MARS4	MARS4	$ 0.000510	+0.35%	$ 0.000524	$ 0.000496	$ 201.20K
802	Suncontract	SNC	$ 0.038770	+0.61%	$ 0.039194	$ 0.037768	$ 201.19K	107.71M	$ 4.17M
803	Cryptosoul	SOUL	$ 0.112273	+4.29%	$ 0.114198	$ 0.106780	$ 200.91K
804	Avalaunch	XAVA	$ 0.570352	+0.63%	$ 0.583044	$ 0.558128	$ 196.43K
805	VaporWallet	VPR	$ 0.002267	+1.04%	$ 0.002274	$ 0.002239	$ 192.50K
806	Choise	CHO	$ 0.021281	+3.21%	$ 0.021882	$ 0.020576	$ 192.14K
807	Fear	FEAR	$ 0.079842	+3.05%	$ 0.079936	$ 0.075894	$ 190.85K
808	District0x	DNT	$ 0.047659	+1.23%	$ 0.048449	$ 0.046105	$ 189.78K	1.00B	$ 47.65M
809	Zedxion	ZEDXION	$ 0.384990	+2.01%	$ 0.385945	$ 0.372255	$ 186.83K
810	HAPI	HAPI	$ 9.91	-0.04%	$ 9.97	$ 9.80	$ 186.61K

811	CANTO	CANTO	$ 0.025087	-0.57%	$ 0.026017	$ 0.024724	$ 186.26K
812	Invest Zone	IVFUN	$ 0.001170	-4.19%	$ 0.001239	$ 0.001150	$ 183.33K
813	Hyve	HYVE	$ 0.016261	+5.06%	$ 0.016289	$ 0.015251	$ 182.18K
814	Chirpley	CHRP	$ 0.010424	+0.78%	$ 0.011108	$ 0.010296	$ 181.47K
815	Gold Fever Native Gold	NGL	$ 0.066329	-4.50%	$ 0.079524	$ 0.066092	$ 181.44K
816	Epik Prime	EPIK	$ 0.008366	+1.88%	$ 0.008435	$ 0.008107	$ 180.99K
817	Chronobank	TIME	$ 19.95	+1.88%	$ 20.16	$ 19.45	$ 180.01K	710.11K	$ 14.16M
818	Parex	PRX	$ 0.183192	-1.95%	$ 0.191940	$ 0.181236	$ 179.95K
819	Ideaology	IDEA	$ 0.001198	+4.92%	$ 0.001234	$ 0.001106	$ 179.83K
820	CryptoTanks	TANK	$ 0.012199	+8.33%	$ 0.012928	$ 0.008366	$ 178.93K

821	Ergo	ERG	$ 1.71	+4.22%	$ 1.73	$ 1.62	$ 178.70K
822	Bholdus Token	BHO	$ 0.000124	+3.26%	$ 0.000124	$ 0.000119	$ 178.48K
823	Pluton	PLU	$ 1.56	-1.20%	$ 1.60	$ 1.56	$ 177.57K	850.00K	$ 1.32M
824	Beam	BEAM	$ 0.065413	+2.22%	$ 0.065850	$ 0.061006	$ 175.31K	44.65M	$ 2.92M
825	Mixmarveltoken	MIX	$ 0.001662	+1.29%	$ 0.001693	$ 0.001615	$ 173.74K
826	Hydra	HYDRA	$ 0.575233	+1.48%	$ 0.576133	$ 0.563614	$ 172.07K
827	tao.bot	TAOBOT	$ 0.402870	+3.26%	$ 0.410760	$ 0.382349	$ 171.93K
828	CHEQD Network	CHEQ	$ 0.053669	-0.17%	$ 0.054193	$ 0.053470	$ 171.64K
829	Sero	SERO	$ 0.012226	+0.77%	$ 0.012644	$ 0.011893	$ 170.33K
830	HashAI	HASHAI	$ 0.001210	-0.32%	$ 0.001242	$ 0.001182	$ 169.86K
831	Defichain	DFI	$ 0.025899	-1.10%	$ 0.026872	$ 0.025444	$ 169.36K
832	Saddle Finance	SDL	$ 0.698873	+5.75%	$ 0.722905	$ 0.655471	$ 169.31K
833	dAppstore	DAPPX	$ 0.003089	+2.33%	$ 0.003148	$ 0.002999	$ 168.87K
834	PepeFork	PORK	$ 0.000000	+1.01%	$ 0.000000	$ 0.000000	$ 166.44K
835	Valortoken	VALOR	$ 0.099937	+0.59%	$ 0.100971	$ 0.098265	$ 165.82K
836	Uno Reinsure	UNO	$ 0.018180	+1.64%	$ 0.018633	$ 0.017361	$ 165.68K
837	Nimiq	NIM	$ 0.001690	+1.44%	$ 0.001705	$ 0.001657	$ 165.65K
838	Akita Inu	AKITA	$ 0.000000	+1.98%	$ 0.000000	$ 0.000000	$ 163.60K
839	ESG	ESG	$ 0.301582	-9.70%	$ 0.336264	$ 0.290781	$ 163.02K
840	Rubic	RBC	$ 0.028731	+0.65%	$ 0.029946	$ 0.028039	$ 162.74K
841	Coplay Token	COT	$ 0.014403	+9.60%	$ 0.014894	$ 0.012549	$ 161.95K
842	Quantumresistant	QRL	$ 0.925091	-2.55%	$ 0.979810	$ 0.882590	$ 161.25K	52.00M	$ 48.10M
843	Bitshares	BTS	$ 0.001573	+1.04%	$ 0.001674	$ 0.001522	$ 159.67K	2.49B	$ 3.92M
844	BSC Station	BSCS	$ 0.004354	+0.70%	$ 0.004404	$ 0.004255	$ 159.63K
845	FEG token	FEG	$ 0.000290	+0.12%	$ 0.000295	$ 0.000287	$ 157.47K
846	Nxm	WNXM	$ 69.19	+1.21%	$ 69.87	$ 66.66	$ 156.89K
847	SaucerSwap	SAUCE	$ 0.101886	+1.22%	$ 0.109125	$ 0.095916	$ 155.56K
848	StarLink	STARL	$ 0.000001	+0.18%	$ 0.000001	$ 0.000001	$ 155.55K
849	Doge Killer	LEASH	$ 288.94	+0.85%	$ 293.46	$ 282.02	$ 155.28K
850	PIVX	PIVX	$ 0.316208	+2.47%	$ 0.326950	$ 0.302596	$ 154.50K	88.85M	$ 28.09M
851	Gelato	GEL	$ 0.197899	-2.95%	$ 0.204325	$ 0.195175	$ 153.90K
852	Stobox Token	STBU	$ 0.029963	-1.04%	$ 0.031078	$ 0.028940	$ 153.87K
853	Betprotocol	BEPRO	$ 0.000555	+2.16%	$ 0.000563	$ 0.000537	$ 153.01K
854	Temco	TEMCO	$ 0.001520	-0.72%	$ 0.001550	$ 0.001500	$ 151.81K
855	Solve	SOLVE	$ 0.006259	+1.31%	$ 0.006259	$ 0.006090	$ 151.57K	327.42M	$ 2.04M
856	Chumbi Valley	CHMB	$ 0.000064	-6.96%	$ 0.000070	$ 0.000061	$ 149.24K
857	TENET_	TENET	$ 0.004530	+1.23%	$ 0.004589	$ 0.004411	$ 148.44K
858	Forceprotocol	FOR	$ 0.001609	-1.23%	$ 0.001684	$ 0.001597	$ 147.35K
859	XELS	XELS	$ 0.049217	-1.10%	$ 0.049949	$ 0.049058	$ 147.25K
860	Super Trump	STRUMP	$ 0.001803	-0.79%	$ 0.001822	$ 0.001773	$ 147.12K
861	Sharetoken	SHR	$ 0.003723	+3.44%	$ 0.003799	$ 0.003526	$ 146.67K
862	Euler	EUL	$ 2.92	+1.51%	$ 2.93	$ 2.85	$ 146.35K
863	Swash	SWASH	$ 0.005488	-2.47%	$ 0.005629	$ 0.005424	$ 145.12K
864	Inverse Finance	INV	$ 47.96	+1.12%	$ 47.99	$ 46.76	$ 144.92K
865	Lumerin	LMR	$ 0.015095	-1.20%	$ 0.015307	$ 0.014949	$ 143.94K
866	Hackenai	HAI	$ 0.067931	-2.67%	$ 0.071294	$ 0.067809	$ 143.31K
867	Kromatika	KROM	$ 0.029812	+82.86%	$ 0.029882	$ 0.016160	$ 143.13K
868	Torum	XTM	$ 0.014688	+4.84%	$ 0.014915	$ 0.013908	$ 142.03K
869	El Hippo	HIPP	$ 0.000000	+2.47%	$ 0.000000	$ 0.000000	$ 141.45K
870	Convergence	CONV	$ 0.000080	+2.76%	$ 0.000083	$ 0.000077	$ 140.77K
871	Bubblefong	BBF	$ 0.018254	-1.94%	$ 0.019632	$ 0.018034	$ 140.30K
872	Quiztok	QTCON	$ 0.001469	+2.91%	$ 0.001470	$ 0.001417	$ 140.14K
873	Jesus Coin	JESUS	$ 0.000000	-2.46%	$ 0.000000	$ 0.000000	$ 139.74K
874	Apex	APEX	$ 1.54	+0.43%	$ 1.60	$ 1.51	$ 139.50K
875	CryptoGPT	GPT	$ 0.060804	-0.31%	$ 0.065400	$ 0.060373	$ 137.01K
876	Index Cooperative	INDEX	$ 3.17	+0.66%	$ 3.21	$ 3.10	$ 136.25K
877	Everscale	EVER	$ 0.017774	-0.56%	$ 0.017908	$ 0.017721	$ 135.56K
878	Findora	FRA	$ 0.000520	-2.83%	$ 0.000536	$ 0.000505	$ 135.45K
879	Octopus Network	OCT	$ 0.128768	-2.95%	$ 0.132833	$ 0.125280	$ 133.17K
880	Amulet Protocol	AMU	$ 0.005894	-10.70%	$ 0.006694	$ 0.005825	$ 131.81K
881	Book of Ethereum	BOOE	$ 0.268751	-1.13%	$ 0.273168	$ 0.261077	$ 131.61K
882	Ternoa	CAPS	$ 0.004661	-0.23%	$ 0.004694	$ 0.004595	$ 131.03K
883	WASD Studios	WASD	$ 0.002318	+6.85%	$ 0.002507	$ 0.002159	$ 130.89K
884	ZeroSwap	ZEE	$ 0.012912	+3.39%	$ 0.012950	$ 0.012377	$ 129.14K
885	Paysenger EGO	EGO	$ 0.014971	-0.48%	$ 0.015383	$ 0.014891	$ 127.82K
886	Gari Network	GARI	$ 0.012310	+2.69%	$ 0.012451	$ 0.011761	$ 126.70K
887	The Truth	UFO	$ 0.000001	+1.54%	$ 0.000001	$ 0.000001	$ 126.17K
888	Atlas Navi	NAVI	$ 0.158258	+3.19%	$ 0.158523	$ 0.151857	$ 125.88K
889	Vinci	VINCI	$ 11.95	+1.32%	$ 12.01	$ 11.63	$ 125.23K
890	MetFi_	METFI	$ 0.181346	+2.03%	$ 0.181748	$ 0.176050	$ 123.99K
891	Tornado Cash	TORN	$ 9.88	+4.57%	$ 10.20	$ 9.39	$ 123.30K
892	Apmcoin	APM	$ 0.003252	+0.62%	$ 0.003300	$ 0.003168	$ 122.97K
893	LEO Token	LEO	$ 9.50	+0.75%	$ 9.64	$ 9.39	$ 122.46K
894	JUMPN	JST	$ 0.039163	+3.18%	$ 0.039556	$ 0.037721	$ 122.19K
895	Tokenlon Network Token	LON	$ 0.766628	+1.08%	$ 0.774127	$ 0.744740	$ 121.06K
896	Polkamarkets	POLK	$ 0.020705	+1.60%	$ 0.021307	$ 0.020320	$ 120.97K
897	Stratos	STOS	$ 0.429124	+1.06%	$ 0.438904	$ 0.420243	$ 120.67K
898	Spellfire	SPELLFIRE	$ 0.000381	-1.92%	$ 0.000390	$ 0.000376	$ 119.47K
899	Tokoin	TOKO	$ 0.000561	+1.34%	$ 0.000573	$ 0.000544	$ 118.11K
900	MCH Coin	MCHC	$ 0.049978	-0.60%	$ 0.050723	$ 0.049083	$ 117.64K