Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
801	StreamCoin	STRM	$ 0.000659	-1.39%	$ 0.000668	$ 0.000659	$ 214.19K
802	Multichain	MULTI	$ 0.518385	-1.33%	$ 0.541083	$ 0.518233	$ 213.51K
803	Gemini Dollar	GUSD	$ 1.02	+0.01%	$ 1.03	$ 1.02	$ 210.31K
804	Akita Inu	AKITA	$ 0.000000	+0.71%	$ 0.000000	$ 0.000000	$ 209.86K
805	Stobox Token	STBU	$ 0.037553	+0.28%	$ 0.037617	$ 0.037197	$ 208.23K
806	Playa3ull Games	3ULL	$ 0.001841	-0.25%	$ 0.001853	$ 0.001823	$ 208.04K
807	Aeternity	AE	$ 0.032179	-0.08%	$ 0.032415	$ 0.032128	$ 203.75K	376.87M	$ 12.12M
808	Epik Prime	EPIK	$ 0.005716	+0.15%	$ 0.005721	$ 0.005682	$ 202.77K
809	Bit Store	STORE	$ 0.008996	-0.31%	$ 0.009072	$ 0.008984	$ 201.46K
810	DeFi Yield Protocol	DYP	$ 0.022263	+0.23%	$ 0.022269	$ 0.022151	$ 201.32K

811	Tenset	10SET	$ 0.233326	-0.06%	$ 0.233785	$ 0.233009	$ 199.60K
812	Osaka Protocol	OSAK	$ 0.000000	+0.45%	$ 0.000000	$ 0.000000	$ 198.14K
813	Sero	SERO	$ 0.024017	+0.75%	$ 0.024219	$ 0.023744	$ 194.23K
814	Ispolink	ISP	$ 0.000961	+0.39%	$ 0.000964	$ 0.000956	$ 190.47K
815	Braintrust	BTRST	$ 0.328535	+0.73%	$ 0.328621	$ 0.326121	$ 190.38K
816	Newton	NEW	$ 0.000044	-0.50%	$ 0.000044	$ 0.000044	$ 189.75K
817	Farmland Protocol	FAR	$ 0.007824	+0.20%	$ 0.007842	$ 0.007805	$ 188.03K
818	Izumi Finance	IZI	$ 0.009408	+0.17%	$ 0.009417	$ 0.009385	$ 187.80K
819	BRN Metaverse	BRN	$ 0.141699	-2.09%	$ 0.144730	$ 0.140119	$ 185.75K
820	Orbler	ORBR	$ 0.375039	+0.34%	$ 0.377297	$ 0.373469	$ 182.52K

821	CHEQD Network	CHEQ	$ 0.040487	+0.29%	$ 0.040507	$ 0.040323	$ 182.38K
822	ECOMI	OMI	$ 0.000324	0.00%	$ 0.000325	$ 0.000323	$ 179.82K
823	Babb	BAX	$ 0.000092	-0.29%	$ 0.000093	$ 0.000092	$ 178.56K
824	Muse	MUSE	$ 7.04	+0.43%	$ 7.10	$ 6.98	$ 178.50K
825	Multivac	MTV	$ 0.001024	+0.20%	$ 0.001028	$ 0.001021	$ 176.52K
826	SmarDex	SDEX	$ 0.013554	+0.20%	$ 0.013559	$ 0.013501	$ 175.42K
827	EDEN_	EDEN	$ 0.021158	+0.54%	$ 0.021685	$ 0.020965	$ 174.27K
828	Dejitaru Tsuka	TSUKA	$ 0.013981	-0.43%	$ 0.014058	$ 0.013950	$ 172.19K
829	Apmcoin	APM	$ 0.003521	+0.76%	$ 0.003534	$ 0.003480	$ 170.25K
830	Fear	FEAR	$ 0.065527	-0.03%	$ 0.065691	$ 0.065428	$ 169.35K
831	Truebit Protocol	TRU	$ 0.174638	+0.67%	$ 0.174638	$ 0.173124	$ 169.32K
832	SmartKey	SKEY	$ 0.056195	+0.16%	$ 0.056359	$ 0.056049	$ 169.14K
833	Monacoin	MONA	$ 0.300150	+0.50%	$ 0.302802	$ 0.298181	$ 168.42K	19.87M	$ 5.96M
834	dAppstore	DAPPX	$ 0.002992	-0.10%	$ 0.002997	$ 0.002988	$ 166.34K
835	Ooki	OOKI	$ 0.000107	-1.79%	$ 0.000110	$ 0.000107	$ 166.15K
836	Stratos	STOS	$ 0.505584	+0.01%	$ 0.506038	$ 0.503367	$ 163.97K
837	Zedxion	ZEDXION	$ 0.347251	+0.30%	$ 0.347386	$ 0.345744	$ 163.71K
838	Ulti Arena	ULTI	$ 0.012728	+0.94%	$ 0.012728	$ 0.012599	$ 161.61K
839	Atlas Navi	NAVI	$ 0.170927	-0.23%	$ 0.171397	$ 0.170806	$ 161.23K
840	Capybara_	BARA	$ 0.000871	0.00%	$ 0.000871	$ 0.000869	$ 158.58K
841	Dad	DAD	$ 0.003964	+33.09%	$ 0.003964	$ 0.002972	$ 157.61K
842	sudoswap	SUDO	$ 0.131524	-0.96%	$ 0.134527	$ 0.131500	$ 155.50K
843	Giant Mammoth	GMMT	$ 0.007287	-0.01%	$ 0.007287	$ 0.007266	$ 155.46K
844	Arcs	ARX	$ 0.000853	+0.94%	$ 0.000853	$ 0.000844	$ 155.36K
845	CATCOIN	CATS	$ 0.000035	-0.89%	$ 0.000036	$ 0.000035	$ 155.25K
846	BreederDAO	BREED	$ 0.019411	-0.37%	$ 0.019622	$ 0.019331	$ 154.83K
847	Chumbi Valley	CHMB	$ 0.000160	-0.78%	$ 0.000161	$ 0.000159	$ 154.04K
848	Radix	EXRD	$ 0.020698	+0.09%	$ 0.020698	$ 0.020646	$ 154.02K
849	Torum	XTM	$ 0.014188	+0.64%	$ 0.014194	$ 0.014046	$ 152.33K
850	Beam	BEAM	$ 0.061673	-0.19%	$ 0.061907	$ 0.061558	$ 151.00K	44.65M	$ 2.75M
851	BSC Station	BSCS	$ 0.004486	-0.24%	$ 0.004514	$ 0.004457	$ 150.97K
852	Swash	SWASH	$ 0.005597	+0.08%	$ 0.005617	$ 0.005546	$ 149.93K
853	Chronobank	TIME	$ 22.38	-0.74%	$ 22.65	$ 22.26	$ 149.19K	710.11K	$ 15.88M
854	Index Cooperative	INDEX	$ 3.07	-0.06%	$ 3.09	$ 3.06	$ 148.94K
855	JUMPN	JST	$ 0.034438	+0.26%	$ 0.034507	$ 0.034202	$ 147.20K
856	Tamadoge	TAMA	$ 0.001670	+1.55%	$ 0.001670	$ 0.001610	$ 146.58K
857	PepeFork	PORK	$ 0.000000	-1.14%	$ 0.000000	$ 0.000000	$ 146.56K
858	PolkaBridge	PBR	$ 0.027808	-2.36%	$ 0.028499	$ 0.027455	$ 145.64K
859	El Hippo	HIPP	$ 0.000000	+3.37%	$ 0.000000	$ 0.000000	$ 143.74K
860	Ternoa	CAPS	$ 0.003044	-0.24%	$ 0.003056	$ 0.003034	$ 142.79K
861	Unmarshal	MARSH	$ 0.075948	-0.87%	$ 0.076731	$ 0.075672	$ 142.63K
862	Forceprotocol	FOR	$ 0.001841	+0.16%	$ 0.001868	$ 0.001821	$ 142.04K
863	MobileCoin	MOB	$ 0.405532	+1.00%	$ 0.406504	$ 0.401471	$ 141.76K
864	Senso	SENSO	$ 0.032832	-0.12%	$ 0.032900	$ 0.032774	$ 139.83K
865	REV3AL	REV3L	$ 0.008007	-0.03%	$ 0.008082	$ 0.007913	$ 139.82K
866	FoodChain Global	FOOD	$ 0.037939	+0.33%	$ 0.038523	$ 0.037810	$ 139.58K
867	Ellipsis X	EPX	$ 0.000035	+1.94%	$ 0.000035	$ 0.000034	$ 138.76K
868	Vinci	VINCI	$ 12.33	+0.38%	$ 12.33	$ 12.25	$ 137.49K
869	MCH Coin	MCHC	$ 0.052705	+0.31%	$ 0.052799	$ 0.052486	$ 137.34K
870	Saber	SBR	$ 0.002098	-0.43%	$ 0.002107	$ 0.002059	$ 137.22K
871	Adshares	ADS	$ 0.301399	+0.75%	$ 0.304466	$ 0.296900	$ 135.71K
872	Sin City	SIN	$ 0.002916	-0.11%	$ 0.002919	$ 0.002913	$ 132.95K
873	GEKKO	GEKKO	$ 0.000002	+2.15%	$ 0.000002	$ 0.000002	$ 132.77K
874	Everscale	EVER	$ 0.018225	+3.19%	$ 0.018276	$ 0.017662	$ 131.74K
875	Guild of Guardians	GOG	$ 0.038842	+0.69%	$ 0.038903	$ 0.038293	$ 131.43K
876	NvirWorld	NVIR	$ 0.001410	-0.02%	$ 0.001411	$ 0.001409	$ 131.02K
877	Big Data Protocol	BDP	$ 0.111979	+0.07%	$ 0.112420	$ 0.111738	$ 129.86K
878	Napoli Fan Token	NAP	$ 1.39	+0.04%	$ 1.39	$ 1.39	$ 128.93K
879	DTravel	TRVL	$ 0.060946	+0.17%	$ 0.061072	$ 0.060821	$ 126.75K
880	Polkamarkets	POLK	$ 0.024387	+0.15%	$ 0.024450	$ 0.024241	$ 125.76K
881	Wiken	WIKEN	$ 0.006835	-0.16%	$ 0.006898	$ 0.006834	$ 122.70K
882	Hyve	HYVE	$ 0.011315	+1.38%	$ 0.011315	$ 0.011145	$ 122.17K
883	Fabwelt	WELT	$ 0.003430	+4.99%	$ 0.003579	$ 0.003267	$ 121.96K
884	Cashaa	CAS	$ 0.004836	-0.06%	$ 0.004840	$ 0.004833	$ 121.59K
885	Betprotocol	BEPRO	$ 0.000462	+0.47%	$ 0.000463	$ 0.000456	$ 121.38K
886	Crowns	CWS	$ 0.174249	+0.37%	$ 0.175484	$ 0.173150	$ 120.61K
887	Realy Metaverse	REAL	$ 0.028148	-0.13%	$ 0.028241	$ 0.028071	$ 119.65K
888	Fantaverse	UT	$ 0.001437	+0.47%	$ 0.001439	$ 0.001420	$ 119.15K
889	Orbit Chain	ORC	$ 0.006923	-0.24%	$ 0.006943	$ 0.006908	$ 117.62K
890	Ferrum Network	FRM	$ 0.011779	+0.19%	$ 0.011802	$ 0.011743	$ 117.02K
891	Coindash	CDT	$ 0.226087	+0.69%	$ 0.226290	$ 0.222297	$ 116.80K	1.00B	$ 226.08M
892	ZeroSwap	ZEE	$ 0.008010	+1.34%	$ 0.008013	$ 0.007875	$ 115.29K
893	Niza Global	NIZA	$ 0.000086	+1.16%	$ 0.000086	$ 0.000085	$ 113.36K
894	Gelato	GEL	$ 0.207015	+0.31%	$ 0.207658	$ 0.206058	$ 113.09K
895	Energi	NRG	$ 0.065422	+43.46%	$ 0.065422	$ 0.045530	$ 113.01K
896	Kintsugi	KINT	$ 0.612136	+2.39%	$ 0.612304	$ 0.597832	$ 112.92K
897	POGAI	POGAI	$ 0.000020	-0.43%	$ 0.000020	$ 0.000019	$ 111.02K
898	sKLAY	SKLAY	$ 0.233831	+8.17%	$ 0.234124	$ 0.216130	$ 110.93K
899	PIVX	PIVX	$ 0.243070	+0.17%	$ 0.243086	$ 0.242454	$ 109.87K	88.00M	$ 21.39M
900	DIMO	DIMO	$ 0.160671	-1.68%	$ 0.163507	$ 0.160644	$ 109.49K