BTC/USD
$ 99,007  0.00%
BTC/EUR
€ 94,767  0.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,650  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.91B
Altcoin volume
$ 86.98B
Crypto market cap
$ 3.04T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
801

Multichain

MULTI

 $ 0.523845 -0.29% $ 0.525348 $ 0.523833
multichain
$ 217.90K
802

Playa3ull Games

3ULL

 $ 0.001850 +0.25% $ 0.001850 $ 0.001845
playa3ull-games
$ 217.72K
803

StreamCoin

STRM

 $ 0.000668 0.00% $ 0.000668 $ 0.000668
streamcoin
$ 212.31K
804

Gemini Dollar

GUSD

 $ 1.02 -0.01% $ 1.02 $ 1.02
gemini-dollar
$ 210.70K
805

Stobox Token

STBU

 $ 0.037547 +0.26% $ 0.037547 $ 0.037446
stobox-token
$ 207.64K
806

Aeternity

AE

 $ 0.032219 +0.05% $ 0.032219 $ 0.032202
aeternity
$ 203.94K 376.87M $ 12.14M
807

DeFi Yield Protocol

DYP

 $ 0.022214 +0.01% $ 0.022214 $ 0.022211
defi-yield-protocol
$ 200.88K
808

Epik Prime

EPIK

 $ 0.005708 +0.02% $ 0.005708 $ 0.005707
epik-prime
$ 200.76K
809

Bit Store

STORE

 $ 0.009023 0.00% $ 0.009023 $ 0.009015
bit-store
$ 200.14K
810

Akita Inu

AKITA

 $ 0.000000 +0.30% $ 0.000000 $ 0.000000
akita-inu
$ 199.59K
811

Tenset

10SET

 $ 0.233492 +0.01% $ 0.233492 $ 0.233448
tenset
$ 198.96K
812

Osaka Protocol

OSAK

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
osaka-protocol
$ 197.91K
813

BRN Metaverse

BRN

 $ 0.144716 0.00% $ 0.144722 $ 0.144710
brn-metaverse
$ 190.06K
814

Newton

NEW

 $ 0.000044 -0.03% $ 0.000044 $ 0.000044
newton
$ 190.05K
815

Ispolink

ISP

 $ 0.000958 -0.01% $ 0.000958 $ 0.000958
ispolink
$ 188.69K
816

Braintrust

BTRST

 $ 0.326121 -0.01% $ 0.326148 $ 0.326121
braintrust
$ 188.32K
817

Izumi Finance

IZI

 $ 0.009395 +0.03% $ 0.009395 $ 0.009392
izumi-finance
$ 188.29K
818

Farmland Protocol

FAR

 $ 0.007809 0.00% $ 0.007809 $ 0.007809
farmland-protocol
$ 184.48K
819

SmarDex

SDEX

 $ 0.013527 0.00% $ 0.013527 $ 0.013526
smardex
$ 183.65K
820

Orbler

ORBR

 $ 0.376540 +0.74% $ 0.376543 $ 0.373730
orbler
$ 183.31K
821

CHEQD Network

CHEQ

 $ 0.040425 +0.14% $ 0.040425 $ 0.040369
cheqd-network
$ 182.44K
822

Babb

BAX

 $ 0.000093 +0.26% $ 0.000093 $ 0.000092
babb
$ 179.92K
823

EDEN_

EDEN

 $ 0.021682 +3.03% $ 0.021682 $ 0.021043
eden_
$ 179.75K
824

ECOMI

OMI

 $ 0.000324 +0.01% $ 0.000324 $ 0.000324
ecomi
$ 178.46K
825

Dejitaru Tsuka

TSUKA

 $ 0.014044 +0.02% $ 0.014044 $ 0.014041
dejitaru-tsuka
$ 176.52K
826

Multivac

MTV

 $ 0.001021 -0.02% $ 0.001022 $ 0.001021
multivac
$ 176.48K
827

Monacoin

MONA

 $ 0.298663 0.00% $ 0.298665 $ 0.298651
monacoin
$ 173.55K 19.87M $ 5.93M
828

SmartKey

SKEY

 $ 0.056049 -0.09% $ 0.056102 $ 0.056049
smartkey
$ 172.24K
829

Apmcoin

APM

 $ 0.003493 -0.03% $ 0.003494 $ 0.003493
apmcoin
$ 170.57K
830

Fear

FEAR

 $ 0.065631 +0.13% $ 0.065656 $ 0.065543
fear
$ 169.42K
831

Ooki

OOKI

 $ 0.000110 +0.33% $ 0.000110 $ 0.000109
ooki
$ 167.87K
832

dAppstore

DAPPX

 $ 0.002994 -0.02% $ 0.002995 $ 0.002988
dappstore
$ 165.46K
833

Ulti Arena

ULTI

 $ 0.012612 +0.02% $ 0.012612 $ 0.012604
ulti-arena
$ 164.06K
834

Sero

SERO

 $ 0.023838 0.00% $ 0.023840 $ 0.023837
sero
$ 163.91K
835

Zedxion

ZEDXION

 $ 0.346273 +0.01% $ 0.346273 $ 0.346214
zedxion
$ 163.16K
836

Atlas Navi

NAVI

 $ 0.171335 +0.01% $ 0.171336 $ 0.171309
atlas-navi
$ 162.62K
837

Muse

MUSE

 $ 7.09 +1.07% $ 7.09 $ 7.01
muse
$ 161.91K
838

CATCOIN

CATS

 $ 0.000035 -0.62% $ 0.000036 $ 0.000035
catcoin
$ 158.50K
839

Giant Mammoth

GMMT

 $ 0.007286 -0.01% $ 0.007287 $ 0.007283
giant-mammoth
$ 157.71K
840

Dad

DAD

 $ 0.002979 0.00% $ 0.002979 $ 0.002978
dad
$ 156.87K
841

sudoswap

SUDO

 $ 0.132800 0.00% $ 0.132804 $ 0.132795
sudoswap
$ 155.91K
842

Chumbi Valley

CHMB

 $ 0.000161 0.00% $ 0.000161 $ 0.000161
chumbi-valley
$ 155.62K
843

Capybara_

BARA

 $ 0.000871 0.00% $ 0.000871 $ 0.000871
capybara_
$ 155.60K
844

JUMPN

JST

 $ 0.034437 +0.26% $ 0.034437 $ 0.034348
jumpn
$ 153.99K
845

Arcs

ARX

 $ 0.000845 0.00% $ 0.000845 $ 0.000845
arcs
$ 153.88K
846

BreederDAO

BREED

 $ 0.019483 0.00% $ 0.019483 $ 0.019482
breederdao
$ 152.58K
847

Torum

XTM

 $ 0.014098 0.00% $ 0.014098 $ 0.014096
torum
$ 151.32K
848

Beam

BEAM

 $ 0.061855 +0.10% $ 0.061855 $ 0.061788
beam
$ 150.64K 44.65M $ 2.76M
849

BSC Station

BSCS

 $ 0.004500 +0.09% $ 0.004500 $ 0.004496
bsc-station
$ 150.50K
850

Swash

SWASH

 $ 0.005592 0.00% $ 0.005592 $ 0.005592
swash
$ 150.23K
851

MobileCoin

MOB

 $ 0.401529 +0.01% $ 0.405725 $ 0.401471
mobilecoin
$ 150.09K
852

Chronobank

TIME

 $ 22.55 +0.01% $ 22.55 $ 22.54
chronobank
$ 147.85K 710.11K $ 16.01M
853

Unmarshal

MARSH

 $ 0.076611 -0.01% $ 0.076616 $ 0.076609
unmarshal
$ 147.02K
854

PolkaBridge

PBR

 $ 0.028488 +0.03% $ 0.028488 $ 0.028367
polkabridge
$ 146.41K
855

PepeFork

PORK

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
pepefork
$ 146.25K
856

Forceprotocol

FOR

 $ 0.001839 +0.05% $ 0.001867 $ 0.001837
forceprotocol
$ 144.07K
857

Tamadoge

TAMA

 $ 0.001644 0.00% $ 0.001644 $ 0.001644
tamadoge
$ 143.76K
858

Ternoa

CAPS

 $ 0.003048 -0.09% $ 0.003051 $ 0.003048
ternoa
$ 143.64K
859

El Hippo

HIPP

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
el-hippo
$ 143.31K
860

Senso

SENSO

 $ 0.032806 -0.19% $ 0.032870 $ 0.032801
senso
$ 140.32K
861

REV3AL

REV3L

 $ 0.007942 -0.84% $ 0.008009 $ 0.007942
rev3al
$ 138.07K
862

FoodChain Global

FOOD

 $ 0.037814 0.00% $ 0.037815 $ 0.037812
foodchain-global
$ 137.48K
863

MCH Coin

MCHC

 $ 0.052590 +0.09% $ 0.052590 $ 0.052529
mch-coin
$ 137.43K
864

Index Cooperative

INDEX

 $ 3.08 -0.01% $ 3.08 $ 3.08
index-cooperative
$ 136.65K
865

Vinci

VINCI

 $ 12.29 0.00% $ 12.29 $ 12.29
vinci
$ 136.23K
866

Stratos

STOS

 $ 0.505515 0.00% $ 0.505529 $ 0.505494
stratos
$ 135.56K
867

Saber

SBR

 $ 0.002107 -0.01% $ 0.002107 $ 0.002107
saber
$ 135.49K
868

Adshares

ADS

 $ 0.304464 +1.77% $ 0.304466 $ 0.299157
adshares
$ 134.50K
869

Ellipsis X

EPX

 $ 0.000034 0.00% $ 0.000034 $ 0.000034
ellipsis-x
$ 133.71K
870

NvirWorld

NVIR

 $ 0.001410 0.00% $ 0.001410 $ 0.001410
nvirworld
$ 132.62K
871

Sin City

SIN

 $ 0.002917 -0.05% $ 0.002919 $ 0.002917
sin-city
$ 132.39K
872

Guild of Guardians

GOG

 $ 0.038850 +0.71% $ 0.038850 $ 0.038575
guild-of-guardians
$ 130.67K
873

Napoli Fan Token

NAP

 $ 1.39 0.00% $ 1.39 $ 1.39
napoli-fan-token
$ 129.62K
874

GEKKO

GEKKO

 $ 0.000002 -0.08% $ 0.000002 $ 0.000002
gekko
$ 128.39K
875

DTravel

TRVL

 $ 0.060845 0.00% $ 0.060847 $ 0.060842
dtravel
$ 126.00K
876

Polkamarkets

POLK

 $ 0.024264 -0.36% $ 0.024351 $ 0.024264
polkamarkets
$ 125.50K
877

Wiken

WIKEN

 $ 0.006845 -0.01% $ 0.006846 $ 0.006845
wiken
$ 121.86K
878

Everscale

EVER

 $ 0.017664 +0.01% $ 0.017664 $ 0.017662
everscale
$ 121.59K
879

Cashaa

CAS

 $ 0.004840 +0.01% $ 0.004840 $ 0.004839
cashaa
$ 121.49K
880

Hyve

HYVE

 $ 0.011149 -0.10% $ 0.011161 $ 0.011149
hyve
$ 121.47K
881

Betprotocol

BEPRO

 $ 0.000460 +0.09% $ 0.000460 $ 0.000456
betprotocol
$ 121.40K
882

Orbit Chain

ORC

 $ 0.006940 0.00% $ 0.006940 $ 0.006939
orbit chain
$ 119.94K
883

Crowns

CWS

 $ 0.174209 +0.35% $ 0.174209 $ 0.173600
crowns
$ 119.81K
884

Realy Metaverse

REAL

 $ 0.028180 -0.02% $ 0.028189 $ 0.028180
realy-metaverse
$ 119.65K
885

Fantaverse

UT

 $ 0.001429 -0.06% $ 0.001430 $ 0.001429
fantaverse
$ 118.83K
886

Radix

EXRD

 $ 0.020679 0.00% $ 0.020679 $ 0.020678
radix
$ 118.39K
887

Coindash

CDT

 $ 0.224530 0.00% $ 0.224531 $ 0.224520
coindash
$ 115.90K 1.00B $ 224.52M
888

Ferrum Network

FRM

 $ 0.011766 +0.07% $ 0.011775 $ 0.011757
ferrum-network
$ 114.68K
889

Gelato

GEL

 $ 0.206362 0.00% $ 0.206370 $ 0.206354
gelato
$ 113.57K
890

Energi

NRG

 $ 0.045604 0.00% $ 0.045604 $ 0.045602
energi
$ 112.84K
891

Fabwelt

WELT

 $ 0.003270 +0.09% $ 0.003270 $ 0.003267
fabwelt
$ 112.63K
892

DIMO

DIMO

 $ 0.163488 +0.04% $ 0.163489 $ 0.163417
dimo
$ 112.48K
893

Niza Global

NIZA

 $ 0.000086 +0.55% $ 0.000086 $ 0.000085
niza-global
$ 110.84K
894

Tomochain

TOMO

 $ 0.405431 +0.28% $ 0.405447 $ 0.404303
tomochain
$ 110.74K 65.23M $ 26.44M
895

PIVX

PIVX

 $ 0.242738 +0.03% $ 0.242740 $ 0.242652
pivx
$ 110.10K 88.00M $ 21.36M
896

Kintsugi

KINT

 $ 0.597887 0.00% $ 0.597887 $ 0.597832
kintsugi
$ 109.29K
897

POGAI

POGAI

 $ 0.000020 -0.07% $ 0.000020 $ 0.000020
pogai
$ 108.96K
898

ZeroSwap

ZEE

 $ 0.007875 -0.38% $ 0.007905 $ 0.007875
zeroswap
$ 108.90K
899

Decimated

DIO

 $ 0.009446 +0.01% $ 0.009446 $ 0.009445
decimated
$ 108.88K
900

Kardiachain

KAI

 $ 0.002259 -0.01% $ 0.002260 $ 0.002259
kardiachain
$ 107.74K
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept