Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
801	Playa3ull Games	3ULL	$ 0.001851	+0.32%	$ 0.001853	$ 0.001845	$ 215.72K
802	StreamCoin	STRM	$ 0.000667	-0.21%	$ 0.000668	$ 0.000659	$ 211.06K
803	Gemini Dollar	GUSD	$ 1.02	-0.05%	$ 1.02	$ 1.02	$ 209.65K
804	Stobox Token	STBU	$ 0.037503	+0.15%	$ 0.037617	$ 0.037446	$ 207.88K
805	Aeternity	AE	$ 0.032245	+0.13%	$ 0.032246	$ 0.032182	$ 203.99K	376.87M	$ 12.15M
806	Epik Prime	EPIK	$ 0.005710	+0.06%	$ 0.005714	$ 0.005703	$ 201.01K
807	DeFi Yield Protocol	DYP	$ 0.022220	+0.04%	$ 0.022238	$ 0.022151	$ 200.82K
808	Bit Store	STORE	$ 0.009031	+0.09%	$ 0.009047	$ 0.009001	$ 200.41K
809	Tenset	10SET	$ 0.233699	+0.10%	$ 0.233781	$ 0.233009	$ 199.77K
810	Akita Inu	AKITA	$ 0.000000	+0.06%	$ 0.000000	$ 0.000000	$ 199.02K

811	Osaka Protocol	OSAK	$ 0.000000	-0.44%	$ 0.000000	$ 0.000000	$ 197.72K
812	Newton	NEW	$ 0.000044	-0.26%	$ 0.000044	$ 0.000044	$ 189.54K
813	Braintrust	BTRST	$ 0.327843	+0.52%	$ 0.327891	$ 0.326121	$ 189.02K
814	Ispolink	ISP	$ 0.000958	+0.02%	$ 0.000959	$ 0.000956	$ 188.45K
815	Izumi Finance	IZI	$ 0.009397	+0.05%	$ 0.009408	$ 0.009387	$ 187.85K
816	BRN Metaverse	BRN	$ 0.142032	-1.86%	$ 0.144730	$ 0.140119	$ 186.94K
817	Farmland Protocol	FAR	$ 0.007835	+0.33%	$ 0.007840	$ 0.007805	$ 184.64K
818	Orbler	ORBR	$ 0.375365	+0.43%	$ 0.376908	$ 0.373730	$ 182.09K
819	CHEQD Network	CHEQ	$ 0.040415	+0.12%	$ 0.040439	$ 0.040323	$ 181.89K
820	Babb	BAX	$ 0.000093	+0.41%	$ 0.000093	$ 0.000092	$ 179.68K

821	ECOMI	OMI	$ 0.000323	-0.07%	$ 0.000324	$ 0.000323	$ 178.07K
822	Multivac	MTV	$ 0.001025	+0.29%	$ 0.001028	$ 0.001021	$ 177.65K
823	Dejitaru Tsuka	TSUKA	$ 0.013969	-0.52%	$ 0.014058	$ 0.013954	$ 176.01K
824	EDEN_	EDEN	$ 0.021174	+0.61%	$ 0.021685	$ 0.020965	$ 174.89K
825	SmarDex	SDEX	$ 0.013542	+0.11%	$ 0.013542	$ 0.013501	$ 172.81K
826	Apmcoin	APM	$ 0.003519	+0.70%	$ 0.003519	$ 0.003493	$ 172.25K
827	Monacoin	MONA	$ 0.298217	-0.15%	$ 0.302802	$ 0.298181	$ 171.92K	19.87M	$ 5.92M
828	SmartKey	SKEY	$ 0.056080	-0.04%	$ 0.056217	$ 0.056049	$ 171.82K
829	Muse	MUSE	$ 7.09	+1.06%	$ 7.09	$ 7.01	$ 169.99K
830	Fear	FEAR	$ 0.065470	-0.12%	$ 0.065666	$ 0.065469	$ 169.24K
831	Ooki	OOKI	$ 0.000109	-0.47%	$ 0.000110	$ 0.000109	$ 167.78K
832	dAppstore	DAPPX	$ 0.002994	-0.04%	$ 0.002996	$ 0.002988	$ 165.71K
833	Ulti Arena	ULTI	$ 0.012599	-0.08%	$ 0.012612	$ 0.012599	$ 163.52K
834	Zedxion	ZEDXION	$ 0.346122	-0.03%	$ 0.346328	$ 0.345744	$ 162.89K
835	Atlas Navi	NAVI	$ 0.171307	-0.01%	$ 0.171397	$ 0.171218	$ 162.09K
836	Sero	SERO	$ 0.023834	-0.02%	$ 0.023900	$ 0.023801	$ 161.29K
837	CATCOIN	CATS	$ 0.000035	-0.61%	$ 0.000036	$ 0.000035	$ 157.73K
838	Giant Mammoth	GMMT	$ 0.007275	-0.17%	$ 0.007287	$ 0.007275	$ 157.24K
839	sudoswap	SUDO	$ 0.133871	+0.81%	$ 0.134527	$ 0.132795	$ 156.55K
840	Dad	DAD	$ 0.002972	-0.21%	$ 0.002979	$ 0.002972	$ 156.54K
841	Capybara_	BARA	$ 0.000869	-0.21%	$ 0.000871	$ 0.000869	$ 155.56K
842	Chumbi Valley	CHMB	$ 0.000160	-0.95%	$ 0.000161	$ 0.000159	$ 154.37K
843	Arcs	ARX	$ 0.000844	-0.05%	$ 0.000845	$ 0.000844	$ 153.80K
844	JUMPN	JST	$ 0.034253	-0.27%	$ 0.034437	$ 0.034233	$ 153.68K
845	BreederDAO	BREED	$ 0.019559	+0.39%	$ 0.019564	$ 0.019331	$ 153.30K
846	Torum	XTM	$ 0.014105	+0.05%	$ 0.014156	$ 0.014087	$ 151.82K
847	Beam	BEAM	$ 0.061636	-0.25%	$ 0.061907	$ 0.061585	$ 151.12K	44.65M	$ 2.75M
848	Swash	SWASH	$ 0.005608	+0.28%	$ 0.005617	$ 0.005586	$ 151.03K
849	BSC Station	BSCS	$ 0.004458	-0.86%	$ 0.004514	$ 0.004458	$ 150.80K
850	MobileCoin	MOB	$ 0.406169	+1.16%	$ 0.406386	$ 0.401471	$ 146.86K
851	Chronobank	TIME	$ 22.46	-0.36%	$ 22.65	$ 22.26	$ 146.08K	710.11K	$ 15.95M
852	PepeFork	PORK	$ 0.000000	-0.73%	$ 0.000000	$ 0.000000	$ 145.52K
853	Forceprotocol	FOR	$ 0.001865	+1.50%	$ 0.001867	$ 0.001837	$ 144.30K
854	PolkaBridge	PBR	$ 0.028418	-0.21%	$ 0.028488	$ 0.028314	$ 143.64K
855	El Hippo	HIPP	$ 0.000000	+0.67%	$ 0.000000	$ 0.000000	$ 142.69K
856	Tamadoge	TAMA	$ 0.001625	-1.19%	$ 0.001645	$ 0.001622	$ 141.53K
857	Unmarshal	MARSH	$ 0.076716	+0.13%	$ 0.076718	$ 0.076609	$ 140.92K
858	Senso	SENSO	$ 0.032847	-0.07%	$ 0.032881	$ 0.032774	$ 140.16K
859	REV3AL	REV3L	$ 0.008035	+0.32%	$ 0.008045	$ 0.007913	$ 138.55K
860	FoodChain Global	FOOD	$ 0.037927	+0.30%	$ 0.038335	$ 0.037810	$ 138.07K
861	Index Cooperative	INDEX	$ 3.09	+0.30%	$ 3.09	$ 3.08	$ 137.31K
862	MCH Coin	MCHC	$ 0.052530	-0.02%	$ 0.052614	$ 0.052486	$ 136.60K
863	Vinci	VINCI	$ 12.26	-0.22%	$ 12.29	$ 12.26	$ 136.18K
864	Stratos	STOS	$ 0.503545	-0.39%	$ 0.506038	$ 0.503367	$ 135.65K
865	Ternoa	CAPS	$ 0.003042	-0.31%	$ 0.003056	$ 0.003036	$ 135.61K
866	Ellipsis X	EPX	$ 0.000034	+0.93%	$ 0.000035	$ 0.000034	$ 135.13K
867	Adshares	ADS	$ 0.301647	+0.83%	$ 0.304466	$ 0.299157	$ 134.46K
868	Saber	SBR	$ 0.002083	-1.15%	$ 0.002107	$ 0.002059	$ 134.02K
869	Sin City	SIN	$ 0.002915	-0.14%	$ 0.002919	$ 0.002914	$ 132.51K
870	GEKKO	GEKKO	$ 0.000002	+2.01%	$ 0.000002	$ 0.000002	$ 132.25K
871	NvirWorld	NVIR	$ 0.001410	-0.01%	$ 0.001411	$ 0.001409	$ 131.53K
872	Guild of Guardians	GOG	$ 0.038305	-0.70%	$ 0.038903	$ 0.038303	$ 131.48K
873	Napoli Fan Token	NAP	$ 1.39	-0.07%	$ 1.39	$ 1.39	$ 129.16K
874	Polkamarkets	POLK	$ 0.024437	+0.35%	$ 0.024450	$ 0.024245	$ 126.14K
875	DTravel	TRVL	$ 0.060851	+0.01%	$ 0.060880	$ 0.060821	$ 125.99K
876	Everscale	EVER	$ 0.017808	+0.83%	$ 0.017818	$ 0.017662	$ 121.93K
877	Wiken	WIKEN	$ 0.006860	+0.21%	$ 0.006863	$ 0.006843	$ 121.73K
878	Cashaa	CAS	$ 0.004837	-0.06%	$ 0.004840	$ 0.004834	$ 121.58K
879	Betprotocol	BEPRO	$ 0.000462	+0.42%	$ 0.000463	$ 0.000456	$ 120.08K
880	Crowns	CWS	$ 0.173719	+0.06%	$ 0.175484	$ 0.173600	$ 119.85K
881	Hyve	HYVE	$ 0.011177	+0.15%	$ 0.011204	$ 0.011148	$ 119.62K
882	Fantaverse	UT	$ 0.001434	+0.27%	$ 0.001439	$ 0.001420	$ 119.55K
883	Realy Metaverse	REAL	$ 0.028089	-0.34%	$ 0.028241	$ 0.028071	$ 119.52K
884	Orbit Chain	ORC	$ 0.006935	-0.07%	$ 0.006941	$ 0.006917	$ 118.89K
885	Radix	EXRD	$ 0.020654	-0.12%	$ 0.020683	$ 0.020654	$ 118.13K
886	Ferrum Network	FRM	$ 0.011777	+0.16%	$ 0.011802	$ 0.011748	$ 115.84K
887	Coindash	CDT	$ 0.222304	-0.99%	$ 0.226290	$ 0.222300	$ 114.61K	1.00B	$ 222.30M
888	Fabwelt	WELT	$ 0.003273	+0.17%	$ 0.003276	$ 0.003267	$ 113.21K
889	Gelato	GEL	$ 0.206271	-0.05%	$ 0.206633	$ 0.206058	$ 113.11K
890	Kintsugi	KINT	$ 0.611763	+2.33%	$ 0.612036	$ 0.597832	$ 112.83K
891	Energi	NRG	$ 0.045531	-0.16%	$ 0.045604	$ 0.045530	$ 112.64K
892	Tomochain	TOMO	$ 0.403527	-0.20%	$ 0.405520	$ 0.402983	$ 110.02K	65.23M	$ 26.32M
893	POGAI	POGAI	$ 0.000019	-3.42%	$ 0.000020	$ 0.000019	$ 109.70K
894	PIVX	PIVX	$ 0.242472	-0.08%	$ 0.242889	$ 0.242470	$ 109.51K	88.00M	$ 21.33M
895	ZeroSwap	ZEE	$ 0.007919	+0.18%	$ 0.007922	$ 0.007875	$ 108.89K
896	Big Data Protocol	BDP	$ 0.111912	+0.01%	$ 0.112420	$ 0.111763	$ 108.41K
897	Kardiachain	KAI	$ 0.002274	+0.62%	$ 0.002292	$ 0.002259	$ 108.38K
898	Nuco.cloud	NCDT	$ 0.319280	+0.09%	$ 0.319644	$ 0.318859	$ 108.11K
899	Decimated	DIO	$ 0.009383	-0.66%	$ 0.009470	$ 0.009380	$ 108.01K
900	sKLAY	SKLAY	$ 0.231110	+6.91%	$ 0.231266	$ 0.216130	$ 107.71K