Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
801	Cryptosoul	SOUL	$ 0.113496	+5.42%	$ 0.114198	$ 0.106780	$ 197.94K
802	Avalaunch	XAVA	$ 0.571103	+0.77%	$ 0.583044	$ 0.558128	$ 197.68K
803	VaporWallet	VPR	$ 0.002266	+0.99%	$ 0.002274	$ 0.002239	$ 192.48K
804	Alvey Chain	WALV	$ 0.008215	+2.29%	$ 0.008289	$ 0.007961	$ 191.85K
805	Fear	FEAR	$ 0.079778	+2.97%	$ 0.079914	$ 0.075894	$ 190.70K
806	Choise	CHO	$ 0.021693	+5.21%	$ 0.021882	$ 0.020576	$ 188.93K
807	Counterfire Economic Coin	CEC	$ 0.008712	+0.07%	$ 0.008759	$ 0.008592	$ 188.35K
808	Zedxion	ZEDXION	$ 0.385612	+2.17%	$ 0.385945	$ 0.372255	$ 186.94K
809	Ideaology	IDEA	$ 0.001201	+5.15%	$ 0.001234	$ 0.001106	$ 186.69K
810	CryptoTanks	TANK	$ 0.012499	+10.99%	$ 0.012711	$ 0.008366	$ 185.90K

811	CANTO	CANTO	$ 0.025369	+0.55%	$ 0.026017	$ 0.024724	$ 185.47K
812	Invest Zone	IVFUN	$ 0.001180	-3.38%	$ 0.001239	$ 0.001150	$ 184.33K
813	District0x	DNT	$ 0.047415	+0.71%	$ 0.048449	$ 0.046105	$ 182.94K	1.00B	$ 47.41M
814	Gold Fever Native Gold	NGL	$ 0.066950	-3.61%	$ 0.079524	$ 0.066092	$ 182.72K
815	Epik Prime	EPIK	$ 0.008396	+2.25%	$ 0.008435	$ 0.008107	$ 180.74K
816	Chronobank	TIME	$ 20.03	+2.30%	$ 20.16	$ 19.45	$ 180.73K	710.11K	$ 14.22M
817	Parex	PRX	$ 0.185725	-0.60%	$ 0.191940	$ 0.182139	$ 180.23K
818	Hyve	HYVE	$ 0.015848	+2.39%	$ 0.015857	$ 0.015251	$ 180.06K
819	Ergo	ERG	$ 1.72	+4.65%	$ 1.73	$ 1.62	$ 178.74K
820	Chirpley	CHRP	$ 0.010586	+2.34%	$ 0.011108	$ 0.010297	$ 178.39K

821	HAPI	HAPI	$ 9.92	-0.01%	$ 9.97	$ 9.80	$ 178.24K
822	Rally	RLY	$ 0.001887	-7.94%	$ 0.002074	$ 0.001886	$ 177.00K
823	Super Trump	STRUMP	$ 0.001805	-0.69%	$ 0.001822	$ 0.001773	$ 173.77K
824	Mixmarveltoken	MIX	$ 0.001663	+1.33%	$ 0.001693	$ 0.001615	$ 173.10K
825	Bholdus Token	BHO	$ 0.000123	+2.58%	$ 0.000124	$ 0.000119	$ 173.00K
826	Sero	SERO	$ 0.012224	+0.75%	$ 0.012644	$ 0.011893	$ 172.25K
827	tao.bot	TAOBOT	$ 0.388414	-0.45%	$ 0.410760	$ 0.382349	$ 172.09K
828	Hydra	HYDRA	$ 0.575596	+1.55%	$ 0.576133	$ 0.563614	$ 171.37K
829	Defichain	DFI	$ 0.025924	-1.00%	$ 0.026872	$ 0.025444	$ 170.13K
830	HashAI	HASHAI	$ 0.001209	-0.44%	$ 0.001242	$ 0.001182	$ 169.83K
831	CHEQD Network	CHEQ	$ 0.053483	-0.51%	$ 0.054193	$ 0.053478	$ 169.65K
832	dAppstore	DAPPX	$ 0.003096	+2.58%	$ 0.003148	$ 0.002999	$ 169.40K
833	Saddle Finance	SDL	$ 0.698859	+5.75%	$ 0.722905	$ 0.655471	$ 169.28K
834	Pluton	PLU	$ 1.57	-0.29%	$ 1.60	$ 1.56	$ 168.37K	850.00K	$ 1.33M
835	Uno Reinsure	UNO	$ 0.018099	+1.19%	$ 0.018633	$ 0.017361	$ 167.34K
836	Valortoken	VALOR	$ 0.100418	+1.08%	$ 0.100971	$ 0.098265	$ 165.63K
837	Beam	BEAM	$ 0.063403	-0.92%	$ 0.064109	$ 0.061006	$ 165.24K	44.65M	$ 2.83M
838	PepeFork	PORK	$ 0.000000	+0.61%	$ 0.000000	$ 0.000000	$ 164.77K
839	Nimiq	NIM	$ 0.001678	+0.74%	$ 0.001695	$ 0.001657	$ 163.70K
840	ESG	ESG	$ 0.302375	-9.46%	$ 0.336264	$ 0.290781	$ 163.02K
841	PIVX	PIVX	$ 0.317846	+3.00%	$ 0.326950	$ 0.302596	$ 161.48K	88.85M	$ 28.24M
842	Rubic	RBC	$ 0.028725	+0.63%	$ 0.029946	$ 0.028039	$ 160.29K
843	Coplay Token	COT	$ 0.013713	+4.36%	$ 0.013779	$ 0.012549	$ 160.09K
844	BSC Station	BSCS	$ 0.004368	+1.02%	$ 0.004404	$ 0.004255	$ 160.04K
845	Quantumresistant	QRL	$ 0.914679	-3.64%	$ 0.979810	$ 0.882590	$ 158.45K	52.00M	$ 47.56M
846	Bitshares	BTS	$ 0.001577	+1.31%	$ 0.001674	$ 0.001522	$ 158.05K	2.49B	$ 3.93M
847	SaucerSwap	SAUCE	$ 0.102058	+1.39%	$ 0.109125	$ 0.095916	$ 158.03K
848	Nxm	WNXM	$ 69.31	+1.39%	$ 69.87	$ 66.66	$ 157.39K
849	FEG token	FEG	$ 0.000289	+0.02%	$ 0.000295	$ 0.000287	$ 156.10K
850	Temco	TEMCO	$ 0.001521	-0.64%	$ 0.001550	$ 0.001500	$ 155.20K
851	Doge Killer	LEASH	$ 288.96	+0.86%	$ 293.46	$ 282.02	$ 154.50K
852	Stobox Token	STBU	$ 0.029804	-1.56%	$ 0.031078	$ 0.028940	$ 154.00K
853	Betprotocol	BEPRO	$ 0.000556	+2.39%	$ 0.000563	$ 0.000537	$ 152.72K
854	Solve	SOLVE	$ 0.006253	+1.22%	$ 0.006258	$ 0.006090	$ 152.54K	327.42M	$ 2.04M
855	Chumbi Valley	CHMB	$ 0.000065	-5.83%	$ 0.000070	$ 0.000061	$ 151.83K
856	StarLink	STARL	$ 0.000001	+0.72%	$ 0.000001	$ 0.000001	$ 151.60K
857	Gelato	GEL	$ 0.197191	-3.30%	$ 0.204325	$ 0.195175	$ 151.38K
858	Stratos	STOS	$ 0.429280	+1.10%	$ 0.438904	$ 0.420243	$ 150.43K
859	Forceprotocol	FOR	$ 0.001659	+1.84%	$ 0.001684	$ 0.001597	$ 149.95K
860	Euler	EUL	$ 2.93	+1.77%	$ 2.93	$ 2.85	$ 149.85K
861	TENET_	TENET	$ 0.004511	+0.80%	$ 0.004589	$ 0.004411	$ 148.83K
862	XELS	XELS	$ 0.049304	-0.93%	$ 0.049949	$ 0.049058	$ 147.32K
863	Sharetoken	SHR	$ 0.003710	+3.07%	$ 0.003799	$ 0.003526	$ 147.23K
864	Quiztok	QTCON	$ 0.001454	+1.82%	$ 0.001455	$ 0.001417	$ 146.19K
865	Inverse Finance	INV	$ 47.96	+1.14%	$ 47.99	$ 46.76	$ 144.55K
866	Swash	SWASH	$ 0.005495	-2.35%	$ 0.005629	$ 0.005424	$ 144.39K
867	Lumerin	LMR	$ 0.015110	-1.10%	$ 0.015307	$ 0.014949	$ 144.01K
868	Kromatika	KROM	$ 0.029829	+82.96%	$ 0.029882	$ 0.016160	$ 143.14K
869	Apex	APEX	$ 1.55	+0.82%	$ 1.60	$ 1.51	$ 143.10K
870	Hackenai	HAI	$ 0.067987	-2.59%	$ 0.071294	$ 0.067815	$ 143.01K
871	Convergence	CONV	$ 0.000080	+2.68%	$ 0.000083	$ 0.000077	$ 140.66K
872	El Hippo	HIPP	$ 0.000000	+2.47%	$ 0.000000	$ 0.000000	$ 140.64K
873	Jesus Coin	JESUS	$ 0.000000	-2.07%	$ 0.000000	$ 0.000000	$ 139.87K
874	Bubblefong	BBF	$ 0.018391	-1.21%	$ 0.019632	$ 0.018034	$ 138.68K
875	CryptoGPT	GPT	$ 0.060950	-0.07%	$ 0.065400	$ 0.060373	$ 138.64K
876	Torum	XTM	$ 0.014386	+2.69%	$ 0.014796	$ 0.013908	$ 137.77K
877	Everscale	EVER	$ 0.017796	-0.44%	$ 0.017908	$ 0.017721	$ 136.66K
878	EDEN_	EDEN	$ 0.017706	+1.03%	$ 0.017833	$ 0.017511	$ 136.52K
879	Index Cooperative	INDEX	$ 3.18	+0.95%	$ 3.21	$ 3.10	$ 136.49K
880	ZeroSwap	ZEE	$ 0.012920	+3.45%	$ 0.012950	$ 0.012377	$ 136.35K
881	Amulet Protocol	AMU	$ 0.005929	-10.17%	$ 0.006694	$ 0.005825	$ 134.09K
882	Findora	FRA	$ 0.000527	-1.64%	$ 0.000536	$ 0.000505	$ 133.42K
883	Octopus Network	OCT	$ 0.128222	-3.36%	$ 0.132833	$ 0.125280	$ 132.66K
884	The Truth	UFO	$ 0.000001	+1.54%	$ 0.000001	$ 0.000001	$ 131.69K
885	ValiDAO	VDO	$ 1.35	+10.29%	$ 1.36	$ 1.21	$ 130.80K
886	WASD Studios	WASD	$ 0.002319	+6.89%	$ 0.002507	$ 0.002159	$ 130.04K
887	Paysenger EGO	EGO	$ 0.015031	-0.08%	$ 0.015383	$ 0.014891	$ 128.80K
888	Book of Ethereum	BOOE	$ 0.270756	-0.39%	$ 0.273168	$ 0.261077	$ 127.72K
889	Apmcoin	APM	$ 0.003256	+0.74%	$ 0.003300	$ 0.003168	$ 127.54K
890	Ternoa	CAPS	$ 0.004620	-1.10%	$ 0.004694	$ 0.004595	$ 126.86K
891	Gari Network	GARI	$ 0.012392	+3.38%	$ 0.012451	$ 0.011761	$ 125.10K
892	Vinci	VINCI	$ 11.92	+1.07%	$ 12.01	$ 11.63	$ 124.41K
893	MetFi_	METFI	$ 0.181418	+2.07%	$ 0.181748	$ 0.176050	$ 123.93K
894	Atlas Navi	NAVI	$ 0.157893	+2.95%	$ 0.158523	$ 0.151857	$ 123.01K
895	JUMPN	JST	$ 0.039431	+3.89%	$ 0.039556	$ 0.037721	$ 122.87K
896	LEO Token	LEO	$ 9.52	+0.91%	$ 9.64	$ 9.39	$ 122.48K
897	Tornado Cash	TORN	$ 9.82	+3.96%	$ 10.20	$ 9.39	$ 121.19K
898	Tokenlon Network Token	LON	$ 0.769148	+1.41%	$ 0.774127	$ 0.744740	$ 120.50K
899	Polkamarkets	POLK	$ 0.020711	+1.63%	$ 0.021307	$ 0.020320	$ 119.69K
900	Tokoin	TOKO	$ 0.000562	+1.54%	$ 0.000573	$ 0.000544	$ 117.85K