암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

← 이전 100 다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
801	XCAD Network	XCAD	$ 0.266779	+0.34%	$ 0.272878	$ 0.264869	$ 198.77K
802	CANTO	CANTO	$ 0.025648	+1.66%	$ 0.026017	$ 0.024724	$ 198.67K
803	Alvey Chain	WALV	$ 0.008168	+1.71%	$ 0.008213	$ 0.007961	$ 197.08K
804	Invest Zone	IVFUN	$ 0.001200	-1.71%	$ 0.001232	$ 0.001188	$ 196.39K
805	Multichain	MULTI	$ 0.274293	-5.95%	$ 0.293638	$ 0.272513	$ 194.68K
806	Fear	FEAR	$ 0.076690	-1.02%	$ 0.079019	$ 0.075894	$ 193.39K
807	VaporWallet	VPR	$ 0.002261	+0.76%	$ 0.002274	$ 0.002239	$ 191.59K
808	Izumi Finance	IZI	$ 0.011104	+13.88%	$ 0.011136	$ 0.009686	$ 191.45K
809	Counterfire Economic Coin	CEC	$ 0.008618	-1.01%	$ 0.008757	$ 0.008592	$ 189.47K
810	Ergo	ERG	$ 1.71	+3.89%	$ 1.73	$ 1.62	$ 186.82K

811	Mixmarveltoken	MIX	$ 0.001640	-0.04%	$ 0.001693	$ 0.001615	$ 184.77K
812	Zedxion	ZEDXION	$ 0.379489	+0.55%	$ 0.385945	$ 0.372255	$ 184.55K
813	Pluton	PLU	$ 1.58	+0.27%	$ 1.60	$ 1.56	$ 183.41K	850.00K	$ 1.34M
814	Epik Prime	EPIK	$ 0.008244	+0.39%	$ 0.008435	$ 0.008107	$ 182.79K
815	Gold Fever Native Gold	NGL	$ 0.066270	-4.59%	$ 0.079524	$ 0.066092	$ 180.74K
816	Hydra	HYDRA	$ 0.570896	+0.72%	$ 0.573862	$ 0.563614	$ 180.19K
817	HAPI	HAPI	$ 9.90	-0.18%	$ 9.97	$ 9.80	$ 177.49K
818	CHEQD Network	CHEQ	$ 0.053875	+0.22%	$ 0.054193	$ 0.053670	$ 176.95K
819	Parex	PRX	$ 0.189814	+1.59%	$ 0.191940	$ 0.185476	$ 175.81K
820	Hyve	HYVE	$ 0.015391	-0.56%	$ 0.015505	$ 0.015343	$ 173.70K

821	Choise	CHO	$ 0.021020	+1.95%	$ 0.021169	$ 0.020576	$ 173.62K
822	Chronobank	TIME	$ 20.02	+2.23%	$ 20.16	$ 19.45	$ 173.15K	710.11K	$ 14.21M
823	Jesus Coin	JESUS	$ 0.000000	-0.32%	$ 0.000000	$ 0.000000	$ 172.34K
824	HashAI	HASHAI	$ 0.001205	-0.73%	$ 0.001242	$ 0.001189	$ 172.18K
825	Saddle Finance	SDL	$ 0.705911	+6.82%	$ 0.722905	$ 0.655471	$ 171.00K
826	Quiztok	QTCON	$ 0.001441	+0.94%	$ 0.001453	$ 0.001417	$ 169.88K
827	Uno Reinsure	UNO	$ 0.018063	+0.99%	$ 0.018633	$ 0.017361	$ 168.97K
828	Nimiq	NIM	$ 0.001682	+0.95%	$ 0.001695	$ 0.001657	$ 168.60K
829	dAppstore	DAPPX	$ 0.003051	+1.06%	$ 0.003090	$ 0.002999	$ 167.98K
830	Chirpley	CHRP	$ 0.010613	+2.61%	$ 0.011108	$ 0.010297	$ 167.03K
831	Sero	SERO	$ 0.012586	+3.73%	$ 0.012644	$ 0.012078	$ 165.57K
832	Ideaology	IDEA	$ 0.001200	+5.11%	$ 0.001216	$ 0.001106	$ 164.62K
833	Quantumresistant	QRL	$ 0.917444	-3.35%	$ 0.979810	$ 0.915033	$ 164.60K	52.00M	$ 47.70M
834	Temco	TEMCO	$ 0.001515	-1.03%	$ 0.001550	$ 0.001500	$ 162.78K
835	Cryptosoul	SOUL	$ 0.109713	+1.91%	$ 0.110585	$ 0.106780	$ 161.63K
836	Euler	EUL	$ 2.90	+0.82%	$ 2.93	$ 2.85	$ 159.87K
837	PepeFork	PORK	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000	$ 159.39K
838	Doge Killer	LEASH	$ 287.60	+0.38%	$ 293.46	$ 282.02	$ 157.23K
839	BSC Station	BSCS	$ 0.004285	-0.89%	$ 0.004404	$ 0.004255	$ 157.07K
840	StarLink	STARL	$ 0.000001	+0.90%	$ 0.000001	$ 0.000001	$ 156.09K
841	Solve	SOLVE	$ 0.006159	-0.31%	$ 0.006235	$ 0.006090	$ 155.83K	327.42M	$ 2.01M
842	Coplay Token	COT	$ 0.012664	-3.63%	$ 0.013434	$ 0.012655	$ 155.82K
843	Chumbi Valley	CHMB	$ 0.000065	-6.63%	$ 0.000070	$ 0.000061	$ 155.64K
844	Super Trump	STRUMP	$ 0.001780	-2.11%	$ 0.001822	$ 0.001773	$ 155.61K
845	EDEN_	EDEN	$ 0.017701	+1.00%	$ 0.017833	$ 0.017511	$ 154.89K
846	MetFi_	METFI	$ 0.179658	+1.08%	$ 0.180814	$ 0.176050	$ 154.49K
847	Sharetoken	SHR	$ 0.003729	+3.59%	$ 0.003799	$ 0.003526	$ 154.38K
848	CryptoTanks	TANK	$ 0.010401	-7.64%	$ 0.012467	$ 0.008366	$ 154.30K
849	Bitshares	BTS	$ 0.001596	+2.55%	$ 0.001674	$ 0.001522	$ 154.02K	2.49B	$ 3.98M
850	Betprotocol	BEPRO	$ 0.000552	+1.68%	$ 0.000561	$ 0.000537	$ 151.08K
851	Nxm	WNXM	$ 68.88	+0.76%	$ 69.87	$ 66.87	$ 150.63K
852	Stobox Token	STBU	$ 0.030855	+1.91%	$ 0.031078	$ 0.028940	$ 149.54K
853	TENET_	TENET	$ 0.004514	+0.89%	$ 0.004589	$ 0.004411	$ 148.90K
854	Braintrust	BTRST	$ 0.426456	+3.28%	$ 0.430861	$ 0.404457	$ 148.82K
855	Stratos	STOS	$ 0.428635	+0.95%	$ 0.438904	$ 0.420243	$ 147.88K
856	LEO Token	LEO	$ 9.42	-0.08%	$ 9.64	$ 9.39	$ 147.86K
857	Bubblefong	BBF	$ 0.018441	-0.94%	$ 0.018673	$ 0.018180	$ 147.30K
858	XELS	XELS	$ 0.049748	-0.04%	$ 0.049949	$ 0.049588	$ 146.77K
859	Lumerin	LMR	$ 0.014962	-2.07%	$ 0.015307	$ 0.014952	$ 145.31K
860	El Hippo	HIPP	$ 0.000000	+0.54%	$ 0.000000	$ 0.000000	$ 145.13K
861	Rubic	RBC	$ 0.028262	-0.99%	$ 0.029946	$ 0.028039	$ 144.76K
862	Swash	SWASH	$ 0.005523	-1.85%	$ 0.005629	$ 0.005424	$ 144.33K
863	Forceprotocol	FOR	$ 0.001647	+1.07%	$ 0.001684	$ 0.001597	$ 144.30K
864	Findora	FRA	$ 0.000524	-2.07%	$ 0.000536	$ 0.000505	$ 143.07K
865	Paysenger EGO	EGO	$ 0.015061	+0.12%	$ 0.015383	$ 0.014891	$ 142.65K
866	tao.bot	TAOBOT	$ 0.401072	+2.80%	$ 0.410760	$ 0.382349	$ 142.49K
867	WASD Studios	WASD	$ 0.002362	+8.89%	$ 0.002408	$ 0.002159	$ 142.12K
868	Everscale	EVER	$ 0.017805	-0.39%	$ 0.017908	$ 0.017791	$ 140.53K
869	SaucerSwap	SAUCE	$ 0.098980	-1.67%	$ 0.101149	$ 0.095916	$ 140.31K
870	Inverse Finance	INV	$ 47.05	-0.80%	$ 47.82	$ 47.01	$ 140.30K
871	ZeroSwap	ZEE	$ 0.012605	+0.94%	$ 0.012775	$ 0.012377	$ 140.23K
872	Beam	BEAM	$ 0.061636	-3.68%	$ 0.064070	$ 0.061104	$ 139.38K	44.65M	$ 2.75M
873	Index Cooperative	INDEX	$ 3.15	-0.08%	$ 3.21	$ 3.10	$ 138.75K
874	Defichain	DFI	$ 0.026454	+1.02%	$ 0.026872	$ 0.025444	$ 138.23K
875	Torum	XTM	$ 0.014375	+2.61%	$ 0.014796	$ 0.013908	$ 138.17K
876	Karate Combat	KARATE	$ 0.000530	+0.54%	$ 0.000539	$ 0.000527	$ 138.10K
877	Bholdus Token	BHO	$ 0.000122	+1.86%	$ 0.000124	$ 0.000119	$ 137.49K
878	Convergence	CONV	$ 0.000078	+0.30%	$ 0.000083	$ 0.000077	$ 137.23K
879	FEG token	FEG	$ 0.000293	+1.15%	$ 0.000295	$ 0.000287	$ 136.10K
880	Padre	PADRE	$ 0.176908	+7.52%	$ 0.178707	$ 0.163257	$ 134.61K
881	CryptoGPT	GPT	$ 0.061556	+0.92%	$ 0.065400	$ 0.060373	$ 134.54K
882	Octopus Network	OCT	$ 0.128241	-3.35%	$ 0.132833	$ 0.127527	$ 130.51K
883	UBXS Token	UBXS	$ 0.083309	+2.16%	$ 0.083473	$ 0.080609	$ 129.56K
884	Book of Ethereum	BOOE	$ 0.262364	-3.48%	$ 0.273168	$ 0.261077	$ 128.31K
885	Ternoa	CAPS	$ 0.004614	-1.23%	$ 0.004694	$ 0.004600	$ 126.36K
886	Polkamarkets	POLK	$ 0.020466	+0.43%	$ 0.021307	$ 0.020320	$ 126.31K
887	Amulet Protocol	AMU	$ 0.006522	-1.18%	$ 0.006694	$ 0.006437	$ 126.29K
888	The Truth	UFO	$ 0.000001	+1.70%	$ 0.000001	$ 0.000001	$ 125.63K
889	ValiDAO	VDO	$ 1.29	+5.43%	$ 1.36	$ 1.21	$ 125.57K
890	Gelato	GEL	$ 0.198279	-2.77%	$ 0.204325	$ 0.198202	$ 125.03K
891	Apex	APEX	$ 1.52	-0.86%	$ 1.56	$ 1.51	$ 123.74K
892	Vinci	VINCI	$ 11.86	+0.59%	$ 12.01	$ 11.63	$ 122.98K
893	ESG	ESG	$ 0.294369	-11.86%	$ 0.336264	$ 0.290781	$ 122.03K
894	Orbler	ORBR	$ 0.248466	-1.30%	$ 0.264477	$ 0.245666	$ 121.23K
895	Tokenlon Network Token	LON	$ 0.758670	+0.03%	$ 0.774127	$ 0.744740	$ 118.95K
896	JUMPN	JST	$ 0.038676	+1.90%	$ 0.039477	$ 0.037721	$ 118.59K
897	Tokoin	TOKO	$ 0.000561	+1.48%	$ 0.000573	$ 0.000544	$ 115.60K
898	Atlas Navi	NAVI	$ 0.154263	+0.58%	$ 0.155061	$ 0.151857	$ 115.54K
899	Hackenai	HAI	$ 0.070797	+1.43%	$ 0.071294	$ 0.068557	$ 114.89K
900	Spellfire	SPELLFIRE	$ 0.000384	-1.09%	$ 0.000390	$ 0.000379	$ 114.00K