Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
801	Counterfire Economic Coin	CEC	$ 0.008739	+0.37%	$ 0.008759	$ 0.008592	$ 201.08K
802	Multichain	MULTI	$ 0.281871	-3.35%	$ 0.293638	$ 0.256754	$ 201.02K
803	Cryptosoul	SOUL	$ 0.112683	+4.67%	$ 0.114198	$ 0.106780	$ 200.09K
804	Avalaunch	XAVA	$ 0.571019	+0.75%	$ 0.583044	$ 0.558128	$ 196.37K
805	VaporWallet	VPR	$ 0.002269	+1.11%	$ 0.002274	$ 0.002239	$ 192.69K
806	Choise	CHO	$ 0.021340	+3.50%	$ 0.021882	$ 0.020576	$ 192.39K
807	Fear	FEAR	$ 0.079879	+3.10%	$ 0.079936	$ 0.075894	$ 190.57K
808	District0x	DNT	$ 0.047658	+1.23%	$ 0.048449	$ 0.046105	$ 189.60K	1.00B	$ 47.65M
809	Zedxion	ZEDXION	$ 0.385000	+2.01%	$ 0.385945	$ 0.372255	$ 186.76K
810	HAPI	HAPI	$ 9.92	0.00%	$ 9.97	$ 9.80	$ 186.39K

811	CANTO	CANTO	$ 0.025010	-0.87%	$ 0.026017	$ 0.024724	$ 185.89K
812	Gold Fever Native Gold	NGL	$ 0.066403	-4.40%	$ 0.079524	$ 0.066092	$ 183.78K
813	Invest Zone	IVFUN	$ 0.001171	-4.10%	$ 0.001239	$ 0.001150	$ 183.18K
814	Hyve	HYVE	$ 0.016288	+5.23%	$ 0.016289	$ 0.015251	$ 182.72K
815	Epik Prime	EPIK	$ 0.008399	+2.28%	$ 0.008435	$ 0.008107	$ 180.76K
816	Ideaology	IDEA	$ 0.001200	+5.05%	$ 0.001234	$ 0.001106	$ 180.62K
817	Chronobank	TIME	$ 19.97	+1.98%	$ 20.16	$ 19.45	$ 179.87K	710.11K	$ 14.18M
818	Parex	PRX	$ 0.183311	-1.89%	$ 0.191940	$ 0.181236	$ 179.45K
819	Chirpley	CHRP	$ 0.010390	+0.45%	$ 0.011108	$ 0.010296	$ 178.89K
820	Ergo	ERG	$ 1.71	+4.34%	$ 1.73	$ 1.62	$ 178.57K

821	CryptoTanks	TANK	$ 0.012132	+7.74%	$ 0.012928	$ 0.008366	$ 178.07K
822	Bholdus Token	BHO	$ 0.000123	+2.61%	$ 0.000124	$ 0.000119	$ 176.77K
823	Pluton	PLU	$ 1.58	+0.12%	$ 1.60	$ 1.56	$ 176.64K	850.00K	$ 1.34M
824	Beam	BEAM	$ 0.065849	+2.90%	$ 0.065849	$ 0.061006	$ 175.49K	44.65M	$ 2.94M
825	Mixmarveltoken	MIX	$ 0.001660	+1.18%	$ 0.001693	$ 0.001615	$ 173.13K
826	tao.bot	TAOBOT	$ 0.403048	+3.30%	$ 0.410760	$ 0.382349	$ 171.84K
827	Hydra	HYDRA	$ 0.575681	+1.56%	$ 0.576133	$ 0.563614	$ 171.72K
828	CHEQD Network	CHEQ	$ 0.053558	-0.37%	$ 0.054193	$ 0.053470	$ 170.06K
829	Sero	SERO	$ 0.012271	+1.14%	$ 0.012644	$ 0.011893	$ 170.01K
830	HashAI	HASHAI	$ 0.001210	-0.37%	$ 0.001242	$ 0.001182	$ 169.77K
831	Saddle Finance	SDL	$ 0.698948	+5.76%	$ 0.722905	$ 0.655471	$ 169.24K
832	dAppstore	DAPPX	$ 0.003094	+2.50%	$ 0.003148	$ 0.002999	$ 169.04K
833	Defichain	DFI	$ 0.025807	-1.45%	$ 0.026872	$ 0.025444	$ 168.67K
834	Nimiq	NIM	$ 0.001688	+1.32%	$ 0.001705	$ 0.001657	$ 166.59K
835	PepeFork	PORK	$ 0.000000	+0.97%	$ 0.000000	$ 0.000000	$ 166.04K
836	Valortoken	VALOR	$ 0.100006	+0.66%	$ 0.100971	$ 0.098265	$ 165.75K
837	Uno Reinsure	UNO	$ 0.018189	+1.69%	$ 0.018633	$ 0.017361	$ 165.26K
838	ESG	ESG	$ 0.302411	-9.45%	$ 0.336264	$ 0.290781	$ 162.92K
839	Akita Inu	AKITA	$ 0.000000	+1.77%	$ 0.000000	$ 0.000000	$ 162.82K
840	Rubic	RBC	$ 0.028742	+0.70%	$ 0.029946	$ 0.028039	$ 162.52K
841	Bitshares	BTS	$ 0.001589	+2.09%	$ 0.001674	$ 0.001522	$ 160.41K	2.49B	$ 3.96M
842	BSC Station	BSCS	$ 0.004362	+0.89%	$ 0.004404	$ 0.004255	$ 159.46K
843	Coplay Token	COT	$ 0.014233	+8.31%	$ 0.014282	$ 0.012549	$ 159.43K
844	Quantumresistant	QRL	$ 0.917535	-3.34%	$ 0.979810	$ 0.882590	$ 159.41K	52.00M	$ 47.71M
845	FEG token	FEG	$ 0.000289	+0.03%	$ 0.000295	$ 0.000287	$ 157.52K
846	PIVX	PIVX	$ 0.317621	+2.93%	$ 0.326950	$ 0.302596	$ 157.27K	88.85M	$ 28.22M
847	Nxm	WNXM	$ 68.93	+0.83%	$ 69.87	$ 66.66	$ 156.47K
848	SaucerSwap	SAUCE	$ 0.101917	+1.25%	$ 0.109125	$ 0.095916	$ 155.85K
849	StarLink	STARL	$ 0.000001	+0.21%	$ 0.000001	$ 0.000001	$ 155.57K
850	Doge Killer	LEASH	$ 289.91	+1.19%	$ 293.46	$ 282.02	$ 155.52K
851	Stobox Token	STBU	$ 0.029938	-1.12%	$ 0.031078	$ 0.028940	$ 154.25K
852	Temco	TEMCO	$ 0.001520	-0.69%	$ 0.001550	$ 0.001500	$ 153.89K
853	Gelato	GEL	$ 0.197937	-2.94%	$ 0.204325	$ 0.195175	$ 153.74K
854	Betprotocol	BEPRO	$ 0.000556	+2.34%	$ 0.000563	$ 0.000537	$ 152.17K
855	Solve	SOLVE	$ 0.006245	+1.09%	$ 0.006258	$ 0.006090	$ 151.66K	327.42M	$ 2.04M
856	Chumbi Valley	CHMB	$ 0.000064	-7.58%	$ 0.000070	$ 0.000061	$ 149.21K
857	Forceprotocol	FOR	$ 0.001615	-0.86%	$ 0.001684	$ 0.001597	$ 147.75K
858	TENET_	TENET	$ 0.004519	+0.98%	$ 0.004589	$ 0.004411	$ 146.97K
859	Super Trump	STRUMP	$ 0.001802	-0.88%	$ 0.001822	$ 0.001773	$ 146.88K
860	XELS	XELS	$ 0.049262	-1.01%	$ 0.049949	$ 0.049058	$ 146.87K
861	Euler	EUL	$ 2.91	+1.39%	$ 2.93	$ 2.85	$ 146.57K
862	Sharetoken	SHR	$ 0.003725	+3.49%	$ 0.003799	$ 0.003526	$ 146.26K
863	Swash	SWASH	$ 0.005495	-2.36%	$ 0.005629	$ 0.005424	$ 145.14K
864	Inverse Finance	INV	$ 47.94	+1.09%	$ 47.99	$ 46.76	$ 144.74K
865	Lumerin	LMR	$ 0.015108	-1.11%	$ 0.015307	$ 0.014949	$ 143.85K
866	Hackenai	HAI	$ 0.068171	-2.33%	$ 0.071294	$ 0.067809	$ 143.51K
867	Kromatika	KROM	$ 0.029801	+82.78%	$ 0.029882	$ 0.016160	$ 142.85K
868	Quiztok	QTCON	$ 0.001469	+2.88%	$ 0.001470	$ 0.001417	$ 142.33K
869	El Hippo	HIPP	$ 0.000000	+2.52%	$ 0.000000	$ 0.000000	$ 141.28K
870	Convergence	CONV	$ 0.000080	+3.14%	$ 0.000083	$ 0.000077	$ 141.05K
871	Jesus Coin	JESUS	$ 0.000000	-2.51%	$ 0.000000	$ 0.000000	$ 139.66K
872	Bubblefong	BBF	$ 0.018355	-1.40%	$ 0.019632	$ 0.018034	$ 139.61K
873	Apex	APEX	$ 1.54	+0.50%	$ 1.60	$ 1.51	$ 139.47K
874	Torum	XTM	$ 0.014412	+2.87%	$ 0.014915	$ 0.013908	$ 138.77K
875	CryptoGPT	GPT	$ 0.060573	-0.69%	$ 0.065400	$ 0.060373	$ 137.56K
876	Index Cooperative	INDEX	$ 3.17	+0.64%	$ 3.21	$ 3.10	$ 136.02K
877	Everscale	EVER	$ 0.017791	-0.46%	$ 0.017908	$ 0.017721	$ 135.87K
878	Findora	FRA	$ 0.000523	-2.34%	$ 0.000536	$ 0.000505	$ 135.83K
879	Octopus Network	OCT	$ 0.128752	-2.96%	$ 0.132833	$ 0.125280	$ 133.22K
880	Amulet Protocol	AMU	$ 0.005938	-10.03%	$ 0.006694	$ 0.005825	$ 132.67K
881	ZeroSwap	ZEE	$ 0.012922	+3.47%	$ 0.012950	$ 0.012377	$ 132.03K
882	Book of Ethereum	BOOE	$ 0.268609	-1.18%	$ 0.273168	$ 0.261077	$ 131.54K
883	WASD Studios	WASD	$ 0.002317	+6.79%	$ 0.002507	$ 0.002159	$ 130.82K
884	Paysenger EGO	EGO	$ 0.015076	+0.22%	$ 0.015383	$ 0.014891	$ 129.01K
885	Ternoa	CAPS	$ 0.004668	-0.08%	$ 0.004694	$ 0.004595	$ 127.55K
886	Gari Network	GARI	$ 0.012360	+3.11%	$ 0.012451	$ 0.011761	$ 126.81K
887	The Truth	UFO	$ 0.000001	+1.59%	$ 0.000001	$ 0.000001	$ 126.04K
888	Atlas Navi	NAVI	$ 0.158353	+3.25%	$ 0.158523	$ 0.151857	$ 125.39K
889	Vinci	VINCI	$ 11.94	+1.27%	$ 12.01	$ 11.63	$ 124.62K
890	MetFi_	METFI	$ 0.181522	+2.13%	$ 0.181748	$ 0.176050	$ 123.84K
891	LEO Token	LEO	$ 9.50	+0.76%	$ 9.64	$ 9.39	$ 123.70K
892	Tornado Cash	TORN	$ 9.88	+4.60%	$ 10.20	$ 9.39	$ 123.18K
893	Apmcoin	APM	$ 0.003253	+0.65%	$ 0.003300	$ 0.003168	$ 122.85K
894	JUMPN	JST	$ 0.039162	+3.18%	$ 0.039556	$ 0.037721	$ 122.50K
895	Stratos	STOS	$ 0.429588	+1.17%	$ 0.438904	$ 0.420243	$ 121.40K
896	Polkamarkets	POLK	$ 0.020727	+1.71%	$ 0.021307	$ 0.020320	$ 120.95K
897	Tokenlon Network Token	LON	$ 0.766424	+1.05%	$ 0.774127	$ 0.744740	$ 120.48K
898	Spellfire	SPELLFIRE	$ 0.000381	-1.82%	$ 0.000390	$ 0.000376	$ 119.23K
899	Tokoin	TOKO	$ 0.000561	+1.50%	$ 0.000573	$ 0.000544	$ 117.85K
900	Collective Finance	CGLD	$ 0.659231	+1.50%	$ 0.673964	$ 0.636965	$ 117.18K