Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
801	Gemini Dollar	GUSD	$ 1.02	+0.69%	$ 1.02	$ 1.01	$ 207.63K
802	Stobox Token	STBU	$ 0.037484	-9.07%	$ 0.042212	$ 0.034803	$ 207.02K
803	Aeternity	AE	$ 0.032029	-1.99%	$ 0.033513	$ 0.031222	$ 201.75K	376.87M	$ 12.07M
804	DeFi Yield Protocol	DYP	$ 0.022211	+1.66%	$ 0.023111	$ 0.021751	$ 201.37K
805	Bit Store	STORE	$ 0.009026	+3.11%	$ 0.009388	$ 0.008110	$ 200.21K
806	Epik Prime	EPIK	$ 0.005697	-0.25%	$ 0.005751	$ 0.005582	$ 199.03K
807	Tenset	10SET	$ 0.233659	+2.87%	$ 0.238715	$ 0.224329	$ 197.93K
808	Osaka Protocol	OSAK	$ 0.000000	-6.38%	$ 0.000000	$ 0.000000	$ 197.67K
809	Akita Inu	AKITA	$ 0.000000	-1.78%	$ 0.000000	$ 0.000000	$ 197.01K
810	Doge Killer	LEASH	$ 290.94	-2.66%	$ 300.76	$ 286.47	$ 193.77K

811	Izumi Finance	IZI	$ 0.009390	+2.62%	$ 0.009870	$ 0.009050	$ 189.63K
812	Newton	NEW	$ 0.000044	-5.49%	$ 0.000047	$ 0.000043	$ 189.50K
813	Ispolink	ISP	$ 0.000955	-1.85%	$ 0.000982	$ 0.000912	$ 188.61K
814	Farmland Protocol	FAR	$ 0.007811	-1.64%	$ 0.008002	$ 0.007741	$ 186.42K
815	BRN Metaverse	BRN	$ 0.140293	-1.74%	$ 0.148392	$ 0.132062	$ 186.20K
816	Braintrust	BTRST	$ 0.327893	-5.36%	$ 0.355527	$ 0.326421	$ 184.17K
817	ECOMI	OMI	$ 0.000325	-3.01%	$ 0.000350	$ 0.000323	$ 183.22K
818	Orbler	ORBR	$ 0.374536	-0.23%	$ 0.380717	$ 0.372695	$ 182.36K
819	SmarDex	SDEX	$ 0.013538	-1.81%	$ 0.013829	$ 0.013290	$ 181.87K
820	CHEQD Network	CHEQ	$ 0.040330	-4.96%	$ 0.043578	$ 0.039913	$ 181.36K

821	Dejitaru Tsuka	TSUKA	$ 0.014061	-10.98%	$ 0.015825	$ 0.014047	$ 176.92K
822	Babb	BAX	$ 0.000092	-15.15%	$ 0.000110	$ 0.000086	$ 176.71K
823	Multivac	MTV	$ 0.001026	+1.05%	$ 0.001033	$ 0.000976	$ 175.89K
824	SmartKey	SKEY	$ 0.056222	+4.11%	$ 0.058600	$ 0.053788	$ 175.27K
825	Apmcoin	APM	$ 0.003487	-1.45%	$ 0.003584	$ 0.003435	$ 173.02K
826	Monacoin	MONA	$ 0.302320	+2.07%	$ 0.312993	$ 0.290128	$ 172.39K	19.87M	$ 6.00M
827	Fear	FEAR	$ 0.065556	-2.62%	$ 0.068394	$ 0.065133	$ 172.36K
828	EDEN_	EDEN	$ 0.020951	-6.27%	$ 0.023038	$ 0.020905	$ 171.94K
829	Truebit Protocol	TRU	$ 0.172417	-1.10%	$ 0.179427	$ 0.168922	$ 167.82K
830	Muse	MUSE	$ 6.98	-2.44%	$ 7.78	$ 6.84	$ 167.57K
831	BobaCat	PSPS	$ 0.028232	-11.12%	$ 0.031802	$ 0.027256	$ 165.14K
832	dAppstore	DAPPX	$ 0.002993	+1.33%	$ 0.003068	$ 0.002854	$ 163.45K
833	Zedxion	ZEDXION	$ 0.345482	+1.64%	$ 0.345823	$ 0.335477	$ 162.92K
834	Ulti Arena	ULTI	$ 0.012512	-0.03%	$ 0.013407	$ 0.011806	$ 162.86K
835	Ooki	OOKI	$ 0.000108	-4.01%	$ 0.000120	$ 0.000103	$ 162.84K
836	Atlas Navi	NAVI	$ 0.171317	-0.13%	$ 0.178900	$ 0.166356	$ 162.76K
837	Sero	SERO	$ 0.023725	+2.66%	$ 0.023757	$ 0.022657	$ 161.44K
838	Giant Mammoth	GMMT	$ 0.007297	-1.40%	$ 0.007953	$ 0.007243	$ 158.73K
839	Chumbi Valley	CHMB	$ 0.000162	+6.87%	$ 0.000168	$ 0.000150	$ 157.24K
840	sudoswap	SUDO	$ 0.134322	-5.60%	$ 0.142629	$ 0.122676	$ 157.19K
841	Dad	DAD	$ 0.002975	-25.55%	$ 0.004977	$ 0.002971	$ 154.99K
842	Arcs	ARX	$ 0.000853	+3.63%	$ 0.001141	$ 0.000802	$ 154.65K
843	CATCOIN	CATS	$ 0.000035	-5.53%	$ 0.000038	$ 0.000034	$ 154.04K
844	Capybara_	BARA	$ 0.000870	+0.40%	$ 0.000878	$ 0.000856	$ 152.77K
845	Beam	BEAM	$ 0.061754	+3.21%	$ 0.062470	$ 0.056954	$ 152.20K	44.65M	$ 2.75M
846	BreederDAO	BREED	$ 0.019432	-1.60%	$ 0.020807	$ 0.019099	$ 152.14K
847	Torum	XTM	$ 0.014116	-0.48%	$ 0.014879	$ 0.013814	$ 151.56K
848	JUMPN	JST	$ 0.034248	+1.33%	$ 0.034265	$ 0.033227	$ 151.18K
849	Swash	SWASH	$ 0.005605	-10.70%	$ 0.006297	$ 0.005500	$ 150.25K
850	MobileCoin	MOB	$ 0.399101	+0.43%	$ 0.412762	$ 0.371366	$ 149.86K
851	BSC Station	BSCS	$ 0.004480	-2.36%	$ 0.004612	$ 0.004324	$ 149.62K
852	PepeFork	PORK	$ 0.000000	-3.45%	$ 0.000000	$ 0.000000	$ 149.17K
853	El Hippo	HIPP	$ 0.000000	-11.74%	$ 0.000000	$ 0.000000	$ 148.10K
854	Unmarshal	MARSH	$ 0.077173	+5.90%	$ 0.077394	$ 0.072782	$ 147.87K
855	Chronobank	TIME	$ 22.32	-4.56%	$ 23.57	$ 22.31	$ 145.48K	710.11K	$ 15.84M
856	PolkaBridge	PBR	$ 0.028241	+1.57%	$ 0.028539	$ 0.026512	$ 145.46K
857	Forceprotocol	FOR	$ 0.001839	-9.94%	$ 0.002142	$ 0.001776	$ 144.72K
858	Ternoa	CAPS	$ 0.003038	+11.91%	$ 0.003083	$ 0.002703	$ 143.67K
859	FoodChain Global	FOOD	$ 0.037813	-4.97%	$ 0.040187	$ 0.036305	$ 140.72K
860	REV3AL	REV3L	$ 0.007994	-6.24%	$ 0.008891	$ 0.007000	$ 140.70K
861	Senso	SENSO	$ 0.032856	+1.22%	$ 0.033175	$ 0.031219	$ 140.61K
862	Tamadoge	TAMA	$ 0.001603	+14.98%	$ 0.002321	$ 0.001297	$ 140.20K
863	Saber	SBR	$ 0.002110	+2.09%	$ 0.002157	$ 0.002004	$ 139.36K
864	Vinci	VINCI	$ 12.34	+0.92%	$ 12.46	$ 12.07	$ 137.39K
865	Index Cooperative	INDEX	$ 3.08	-1.40%	$ 3.14	$ 3.01	$ 136.99K
866	MCH Coin	MCHC	$ 0.052416	-4.73%	$ 0.056158	$ 0.051239	$ 136.00K
867	Ellipsis X	EPX	$ 0.000035	-4.57%	$ 0.000038	$ 0.000034	$ 134.16K
868	NvirWorld	NVIR	$ 0.001410	-0.73%	$ 0.001449	$ 0.001376	$ 132.63K
869	Stratos	STOS	$ 0.509972	-1.76%	$ 0.528278	$ 0.493495	$ 132.55K
870	Adshares	ADS	$ 0.303245	+0.63%	$ 0.309301	$ 0.290986	$ 132.43K
871	Sin City	SIN	$ 0.002916	-0.72%	$ 0.002940	$ 0.002908	$ 131.34K
872	Napoli Fan Token	NAP	$ 1.38	-1.14%	$ 1.41	$ 1.38	$ 128.72K
873	GEKKO	GEKKO	$ 0.000002	-3.98%	$ 0.000002	$ 0.000002	$ 128.07K
874	Guild of Guardians	GOG	$ 0.038120	-2.41%	$ 0.039786	$ 0.037221	$ 127.95K
875	Big Data Protocol	BDP	$ 0.111951	-10.44%	$ 0.125044	$ 0.111584	$ 127.94K
876	Polkamarkets	POLK	$ 0.024610	-2.28%	$ 0.026752	$ 0.023918	$ 127.73K
877	DTravel	TRVL	$ 0.060858	-2.95%	$ 0.063210	$ 0.060403	$ 127.69K
878	Everscale	EVER	$ 0.017980	+0.11%	$ 0.018665	$ 0.017566	$ 123.26K
879	Orbit Chain	ORC	$ 0.006924	+3.72%	$ 0.007061	$ 0.006621	$ 121.82K
880	Wiken	WIKEN	$ 0.006836	-1.40%	$ 0.006936	$ 0.006710	$ 121.66K
881	Cashaa	CAS	$ 0.004848	-2.64%	$ 0.004983	$ 0.004812	$ 121.19K
882	Hyve	HYVE	$ 0.011116	-11.97%	$ 0.012706	$ 0.010832	$ 120.91K
883	Crowns	CWS	$ 0.173852	-4.71%	$ 0.184980	$ 0.173840	$ 119.53K
884	Realy Metaverse	REAL	$ 0.028128	+2.43%	$ 0.029013	$ 0.027311	$ 119.19K
885	Fantaverse	UT	$ 0.001415	-7.08%	$ 0.001528	$ 0.001347	$ 118.05K
886	Betprotocol	BEPRO	$ 0.000451	-0.99%	$ 0.000479	$ 0.000449	$ 117.46K
887	Radix	EXRD	$ 0.020341	+18.35%	$ 0.020459	$ 0.017092	$ 115.54K
888	Gelato	GEL	$ 0.205663	-5.71%	$ 0.219906	$ 0.205628	$ 113.43K
889	ZeroSwap	ZEE	$ 0.007759	-3.42%	$ 0.008162	$ 0.007363	$ 113.28K
890	Energi	NRG	$ 0.064431	+13.41%	$ 0.074900	$ 0.041306	$ 111.94K
891	Coindash	CDT	$ 0.229195	+13.02%	$ 0.239527	$ 0.202551	$ 111.82K	1.00B	$ 229.19M
892	Fabwelt	WELT	$ 0.003286	-7.10%	$ 0.003601	$ 0.003240	$ 111.03K
893	Kintsugi	KINT	$ 0.603098	+4.68%	$ 0.774546	$ 0.570012	$ 110.82K
894	DIMO	DIMO	$ 0.163925	+0.48%	$ 0.165052	$ 0.159449	$ 110.60K
895	Tomochain	TOMO	$ 0.403306	+0.86%	$ 0.413095	$ 0.391100	$ 110.21K	65.23M	$ 26.30M
896	Decimated	DIO	$ 0.009434	-2.53%	$ 0.009718	$ 0.009033	$ 110.18K
897	POGAI	POGAI	$ 0.000019	-4.78%	$ 0.000021	$ 0.000019	$ 109.66K
898	Linkflow	LF	$ 13.18	-6.18%	$ 14.09	$ 12.69	$ 108.92K
899	Kardiachain	KAI	$ 0.002256	-2.75%	$ 0.002386	$ 0.002129	$ 108.43K
900	Nuco.cloud	NCDT	$ 0.319482	-8.40%	$ 0.348967	$ 0.317999	$ 107.75K