Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
801	Multichain	MULTI	$ 0.527147	+0.34%	$ 0.528094	$ 0.523810	$ 218.38K
802	Playa3ull Games	3ULL	$ 0.001853	+0.42%	$ 0.001853	$ 0.001845	$ 215.93K
803	StreamCoin	STRM	$ 0.000660	-1.33%	$ 0.000668	$ 0.000659	$ 213.06K
804	Gemini Dollar	GUSD	$ 1.02	+0.05%	$ 1.02	$ 1.02	$ 209.74K
805	Stobox Token	STBU	$ 0.037546	+0.26%	$ 0.037571	$ 0.037446	$ 207.16K
806	Aeternity	AE	$ 0.032218	+0.04%	$ 0.032244	$ 0.032182	$ 203.90K	376.87M	$ 12.14M
807	DeFi Yield Protocol	DYP	$ 0.022205	-0.03%	$ 0.022238	$ 0.022151	$ 200.81K
808	Epik Prime	EPIK	$ 0.005705	-0.04%	$ 0.005710	$ 0.005703	$ 200.56K
809	Bit Store	STORE	$ 0.009001	-0.25%	$ 0.009047	$ 0.009001	$ 200.48K
810	Tenset	10SET	$ 0.233712	+0.11%	$ 0.233748	$ 0.233009	$ 199.59K

811	Akita Inu	AKITA	$ 0.000000	+0.28%	$ 0.000000	$ 0.000000	$ 199.48K
812	Osaka Protocol	OSAK	$ 0.000000	-0.40%	$ 0.000000	$ 0.000000	$ 197.91K
813	Newton	NEW	$ 0.000044	-0.28%	$ 0.000044	$ 0.000044	$ 189.03K
814	Braintrust	BTRST	$ 0.327813	+0.51%	$ 0.327891	$ 0.326121	$ 188.84K
815	Ispolink	ISP	$ 0.000956	-0.14%	$ 0.000959	$ 0.000956	$ 188.72K
816	Izumi Finance	IZI	$ 0.009391	-0.02%	$ 0.009406	$ 0.009387	$ 187.94K
817	BRN Metaverse	BRN	$ 0.141985	-1.89%	$ 0.144730	$ 0.140119	$ 187.65K
818	Farmland Protocol	FAR	$ 0.007809	0.00%	$ 0.007812	$ 0.007805	$ 183.74K
819	Orbler	ORBR	$ 0.374253	+0.13%	$ 0.376543	$ 0.373730	$ 182.29K
820	CHEQD Network	CHEQ	$ 0.040343	-0.06%	$ 0.040436	$ 0.040323	$ 181.53K

821	Babb	BAX	$ 0.000093	+0.41%	$ 0.000093	$ 0.000092	$ 179.73K
822	ECOMI	OMI	$ 0.000323	-0.06%	$ 0.000324	$ 0.000323	$ 178.53K
823	Multivac	MTV	$ 0.001026	+0.42%	$ 0.001028	$ 0.001021	$ 177.59K
824	SmartKey	SKEY	$ 0.056130	+0.05%	$ 0.056217	$ 0.056049	$ 176.07K
825	Dejitaru Tsuka	TSUKA	$ 0.013985	-0.40%	$ 0.014058	$ 0.013954	$ 175.64K
826	Monacoin	MONA	$ 0.302692	+1.35%	$ 0.302802	$ 0.298335	$ 175.53K	19.87M	$ 6.01M
827	EDEN_	EDEN	$ 0.021138	+0.44%	$ 0.021685	$ 0.020965	$ 175.27K
828	SmarDex	SDEX	$ 0.013534	+0.05%	$ 0.013540	$ 0.013501	$ 174.99K
829	Apmcoin	APM	$ 0.003506	+0.32%	$ 0.003506	$ 0.003493	$ 170.83K
830	Muse	MUSE	$ 7.09	+1.08%	$ 7.09	$ 7.01	$ 170.07K
831	Fear	FEAR	$ 0.065563	+0.03%	$ 0.065666	$ 0.065492	$ 169.40K
832	Ooki	OOKI	$ 0.000109	-0.54%	$ 0.000110	$ 0.000109	$ 166.76K
833	dAppstore	DAPPX	$ 0.002994	-0.03%	$ 0.002995	$ 0.002988	$ 165.72K
834	Ulti Arena	ULTI	$ 0.012609	-0.01%	$ 0.012612	$ 0.012600	$ 163.62K
835	Zedxion	ZEDXION	$ 0.346182	-0.01%	$ 0.346328	$ 0.345744	$ 163.04K
836	Atlas Navi	NAVI	$ 0.171317	0.00%	$ 0.171387	$ 0.171218	$ 162.11K
837	Sero	SERO	$ 0.023895	+0.23%	$ 0.023899	$ 0.023801	$ 161.71K
838	CATCOIN	CATS	$ 0.000035	-0.60%	$ 0.000036	$ 0.000035	$ 157.70K
839	Giant Mammoth	GMMT	$ 0.007279	-0.12%	$ 0.007287	$ 0.007276	$ 157.35K
840	sudoswap	SUDO	$ 0.134448	+1.24%	$ 0.134527	$ 0.132795	$ 157.32K
841	Dad	DAD	$ 0.002975	-0.11%	$ 0.002979	$ 0.002973	$ 156.69K
842	Capybara_	BARA	$ 0.000870	-0.12%	$ 0.000871	$ 0.000870	$ 155.68K
843	Chumbi Valley	CHMB	$ 0.000161	-0.07%	$ 0.000161	$ 0.000161	$ 155.40K
844	Arcs	ARX	$ 0.000845	-0.01%	$ 0.000845	$ 0.000844	$ 153.85K
845	JUMPN	JST	$ 0.034304	-0.13%	$ 0.034437	$ 0.034235	$ 153.78K
846	BreederDAO	BREED	$ 0.019558	+0.39%	$ 0.019560	$ 0.019338	$ 152.31K
847	Torum	XTM	$ 0.014111	+0.09%	$ 0.014156	$ 0.014087	$ 151.65K
848	Beam	BEAM	$ 0.061682	-0.18%	$ 0.061907	$ 0.061664	$ 150.57K	44.65M	$ 2.75M
849	Swash	SWASH	$ 0.005597	+0.09%	$ 0.005608	$ 0.005586	$ 150.54K
850	BSC Station	BSCS	$ 0.004465	-0.69%	$ 0.004514	$ 0.004465	$ 150.47K
851	MobileCoin	MOB	$ 0.405713	+1.05%	$ 0.405756	$ 0.401471	$ 147.99K
852	PepeFork	PORK	$ 0.000000	-0.44%	$ 0.000000	$ 0.000000	$ 145.80K
853	Unmarshal	MARSH	$ 0.076655	+0.05%	$ 0.076694	$ 0.076609	$ 145.71K
854	PolkaBridge	PBR	$ 0.028376	-0.36%	$ 0.028488	$ 0.028314	$ 144.49K
855	Chronobank	TIME	$ 22.29	-1.12%	$ 22.65	$ 22.29	$ 144.37K	710.11K	$ 15.82M
856	Forceprotocol	FOR	$ 0.001865	+1.50%	$ 0.001867	$ 0.001837	$ 144.21K
857	Ternoa	CAPS	$ 0.003038	-0.42%	$ 0.003056	$ 0.003038	$ 143.25K
858	El Hippo	HIPP	$ 0.000000	+0.68%	$ 0.000000	$ 0.000000	$ 143.15K
859	Tamadoge	TAMA	$ 0.001624	-1.24%	$ 0.001645	$ 0.001622	$ 141.70K
860	Senso	SENSO	$ 0.032785	-0.26%	$ 0.032881	$ 0.032774	$ 140.20K
861	FoodChain Global	FOOD	$ 0.037993	+0.47%	$ 0.038335	$ 0.037810	$ 138.93K
862	REV3AL	REV3L	$ 0.007913	-1.21%	$ 0.008045	$ 0.007913	$ 138.15K
863	MCH Coin	MCHC	$ 0.052582	+0.08%	$ 0.052614	$ 0.052486	$ 137.33K
864	Index Cooperative	INDEX	$ 3.08	+0.29%	$ 3.09	$ 3.08	$ 137.28K
865	Vinci	VINCI	$ 12.27	-0.12%	$ 12.29	$ 12.26	$ 136.08K
866	Stratos	STOS	$ 0.503620	-0.38%	$ 0.506038	$ 0.503367	$ 135.76K
867	Ellipsis X	EPX	$ 0.000034	+0.91%	$ 0.000035	$ 0.000034	$ 135.12K
868	Saber	SBR	$ 0.002071	-1.69%	$ 0.002107	$ 0.002059	$ 134.85K
869	Adshares	ADS	$ 0.301938	+0.93%	$ 0.304466	$ 0.299157	$ 134.59K
870	Sin City	SIN	$ 0.002916	-0.10%	$ 0.002919	$ 0.002914	$ 132.29K
871	NvirWorld	NVIR	$ 0.001410	-0.01%	$ 0.001411	$ 0.001409	$ 132.09K
872	GEKKO	GEKKO	$ 0.000002	+1.05%	$ 0.000002	$ 0.000002	$ 130.80K
873	Guild of Guardians	GOG	$ 0.038306	-0.70%	$ 0.038903	$ 0.038306	$ 130.45K
874	Napoli Fan Token	NAP	$ 1.39	-0.05%	$ 1.39	$ 1.39	$ 129.26K
875	DTravel	TRVL	$ 0.060855	+0.02%	$ 0.060878	$ 0.060821	$ 125.98K
876	Polkamarkets	POLK	$ 0.024262	-0.37%	$ 0.024351	$ 0.024245	$ 125.24K
877	Hyve	HYVE	$ 0.011163	+0.02%	$ 0.011204	$ 0.011148	$ 121.78K
878	Betprotocol	BEPRO	$ 0.000462	+0.44%	$ 0.000463	$ 0.000456	$ 121.73K
879	Everscale	EVER	$ 0.017727	+0.37%	$ 0.017772	$ 0.017662	$ 121.70K
880	Wiken	WIKEN	$ 0.006859	+0.18%	$ 0.006862	$ 0.006843	$ 121.60K
881	Cashaa	CAS	$ 0.004836	-0.06%	$ 0.004840	$ 0.004834	$ 121.53K
882	Crowns	CWS	$ 0.174720	+0.64%	$ 0.175126	$ 0.173600	$ 120.57K
883	Realy Metaverse	REAL	$ 0.028198	+0.05%	$ 0.028241	$ 0.028071	$ 119.64K
884	Fantaverse	UT	$ 0.001434	+0.28%	$ 0.001439	$ 0.001420	$ 119.45K
885	Orbit Chain	ORC	$ 0.006936	-0.06%	$ 0.006941	$ 0.006917	$ 119.19K
886	Radix	EXRD	$ 0.020675	-0.02%	$ 0.020683	$ 0.020661	$ 118.25K
887	Coindash	CDT	$ 0.226107	+0.70%	$ 0.226290	$ 0.224430	$ 116.83K	1.00B	$ 226.10M
888	Ferrum Network	FRM	$ 0.011772	+0.12%	$ 0.011802	$ 0.011748	$ 115.49K
889	Fabwelt	WELT	$ 0.003276	+0.26%	$ 0.003276	$ 0.003267	$ 113.32K
890	Energi	NRG	$ 0.045578	-0.06%	$ 0.045604	$ 0.045547	$ 112.75K
891	Gelato	GEL	$ 0.206588	+0.11%	$ 0.206636	$ 0.206058	$ 112.65K
892	Kintsugi	KINT	$ 0.603815	+1.00%	$ 0.612036	$ 0.597832	$ 111.43K
893	Niza Global	NIZA	$ 0.000086	+0.25%	$ 0.000086	$ 0.000085	$ 111.12K
894	Tomochain	TOMO	$ 0.403328	-0.25%	$ 0.405520	$ 0.402983	$ 110.05K	65.23M	$ 26.30M
895	PIVX	PIVX	$ 0.242740	+0.03%	$ 0.242889	$ 0.242586	$ 109.63K	88.00M	$ 21.36M
896	POGAI	POGAI	$ 0.000019	-3.28%	$ 0.000020	$ 0.000019	$ 109.20K
897	ZeroSwap	ZEE	$ 0.007918	+0.17%	$ 0.007919	$ 0.007875	$ 108.92K
898	Big Data Protocol	BDP	$ 0.112397	+0.44%	$ 0.112422	$ 0.111763	$ 108.54K
899	Kardiachain	KAI	$ 0.002284	+1.08%	$ 0.002292	$ 0.002259	$ 108.36K
900	Nuco.cloud	NCDT	$ 0.318860	-0.04%	$ 0.319644	$ 0.318860	$ 108.19K