Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
801	Valortoken	VALOR	$ 0.099976	+0.63%	$ 0.100595	$ 0.098265	$ 202.36K
802	Avalaunch	XAVA	$ 0.562734	-0.71%	$ 0.583044	$ 0.558128	$ 200.24K
803	XCAD Network	XCAD	$ 0.266333	+0.17%	$ 0.272878	$ 0.264869	$ 196.97K
804	Fear	FEAR	$ 0.077164	-0.40%	$ 0.079019	$ 0.075894	$ 196.71K
805	Alvey Chain	WALV	$ 0.008181	+1.86%	$ 0.008216	$ 0.007961	$ 195.49K
806	Multichain	MULTI	$ 0.267741	-8.19%	$ 0.293638	$ 0.267646	$ 194.52K
807	Invest Zone	IVFUN	$ 0.001200	-1.72%	$ 0.001232	$ 0.001188	$ 193.83K
808	VaporWallet	VPR	$ 0.002263	+0.87%	$ 0.002274	$ 0.002239	$ 191.96K
809	Super Trump	STRUMP	$ 0.001787	-1.70%	$ 0.001822	$ 0.001773	$ 191.82K
810	CANTO	CANTO	$ 0.025135	-0.38%	$ 0.026017	$ 0.024724	$ 190.61K

811	Ergo	ERG	$ 1.70	+3.62%	$ 1.73	$ 1.62	$ 188.78K
812	Counterfire Economic Coin	CEC	$ 0.008634	-0.84%	$ 0.008757	$ 0.008592	$ 186.41K
813	Mixmarveltoken	MIX	$ 0.001624	-1.03%	$ 0.001693	$ 0.001615	$ 185.14K
814	Zedxion	ZEDXION	$ 0.380116	+0.71%	$ 0.385945	$ 0.372255	$ 184.92K
815	Epik Prime	EPIK	$ 0.008311	+1.21%	$ 0.008435	$ 0.008107	$ 184.62K
816	Hydra	HYDRA	$ 0.574388	+1.34%	$ 0.575048	$ 0.563614	$ 182.95K
817	Ideaology	IDEA	$ 0.001184	+3.63%	$ 0.001216	$ 0.001106	$ 181.57K
818	Pluton	PLU	$ 1.58	+0.25%	$ 1.60	$ 1.56	$ 180.26K	850.00K	$ 1.34M
819	HAPI	HAPI	$ 9.89	-0.32%	$ 9.97	$ 9.80	$ 177.45K
820	CHEQD Network	CHEQ	$ 0.053784	+0.05%	$ 0.054193	$ 0.053670	$ 177.25K

821	Hyve	HYVE	$ 0.015440	-0.24%	$ 0.015505	$ 0.015251	$ 175.34K
822	Chronobank	TIME	$ 19.96	+1.95%	$ 20.16	$ 19.45	$ 174.18K	710.11K	$ 14.17M
823	Choise	CHO	$ 0.021023	+1.96%	$ 0.021169	$ 0.020576	$ 173.14K
824	Parex	PRX	$ 0.187325	+0.26%	$ 0.191940	$ 0.185476	$ 172.28K
825	StarLink	STARL	$ 0.000001	+1.18%	$ 0.000001	$ 0.000001	$ 171.16K
826	Saddle Finance	SDL	$ 0.701426	+6.14%	$ 0.722905	$ 0.655471	$ 169.95K
827	Chirpley	CHRP	$ 0.010518	+1.68%	$ 0.011108	$ 0.010297	$ 169.34K
828	Cryptosoul	SOUL	$ 0.110777	+2.90%	$ 0.111222	$ 0.106780	$ 169.05K
829	Quiztok	QTCON	$ 0.001447	+1.35%	$ 0.001453	$ 0.001417	$ 168.00K
830	Nimiq	NIM	$ 0.001680	+0.82%	$ 0.001695	$ 0.001657	$ 167.97K
831	Uno Reinsure	UNO	$ 0.018056	+0.95%	$ 0.018633	$ 0.017361	$ 165.63K
832	Sero	SERO	$ 0.012518	+3.17%	$ 0.012644	$ 0.012078	$ 165.18K
833	dAppstore	DAPPX	$ 0.003014	-0.15%	$ 0.003090	$ 0.002999	$ 164.77K
834	Temco	TEMCO	$ 0.001519	-0.73%	$ 0.001550	$ 0.001500	$ 163.52K
835	Quantumresistant	QRL	$ 0.909396	-4.20%	$ 0.979810	$ 0.908927	$ 163.37K	52.00M	$ 47.28M
836	tao.bot	TAOBOT	$ 0.398961	+2.25%	$ 0.410760	$ 0.382349	$ 162.39K
837	Jesus Coin	JESUS	$ 0.000000	+0.08%	$ 0.000000	$ 0.000000	$ 159.93K
838	Doge Killer	LEASH	$ 287.14	+0.22%	$ 293.46	$ 282.02	$ 158.43K
839	PepeFork	PORK	$ 0.000000	+0.85%	$ 0.000000	$ 0.000000	$ 157.96K
840	Euler	EUL	$ 2.90	+0.89%	$ 2.93	$ 2.85	$ 157.92K
841	CryptoTanks	TANK	$ 0.010495	-6.80%	$ 0.012467	$ 0.008366	$ 157.77K
842	BSC Station	BSCS	$ 0.004294	-0.69%	$ 0.004404	$ 0.004255	$ 157.50K
843	Solve	SOLVE	$ 0.006163	-0.24%	$ 0.006235	$ 0.006090	$ 156.08K	327.42M	$ 2.01M
844	Chumbi Valley	CHMB	$ 0.000064	-7.22%	$ 0.000070	$ 0.000061	$ 155.38K
845	EDEN_	EDEN	$ 0.017728	+1.15%	$ 0.017833	$ 0.017511	$ 154.27K
846	Stobox Token	STBU	$ 0.030874	+1.97%	$ 0.031078	$ 0.028940	$ 153.78K
847	HashAI	HASHAI	$ 0.001185	-2.37%	$ 0.001242	$ 0.001182	$ 153.34K
848	Braintrust	BTRST	$ 0.429958	+4.12%	$ 0.430861	$ 0.404457	$ 153.27K
849	Bitshares	BTS	$ 0.001566	+0.62%	$ 0.001674	$ 0.001522	$ 153.08K	2.49B	$ 3.91M
850	Sharetoken	SHR	$ 0.003700	+2.80%	$ 0.003799	$ 0.003526	$ 152.91K
851	Betprotocol	BEPRO	$ 0.000547	+0.75%	$ 0.000561	$ 0.000537	$ 152.68K
852	MetFi_	METFI	$ 0.179874	+1.21%	$ 0.180814	$ 0.176050	$ 152.19K
853	TENET_	TENET	$ 0.004533	+1.31%	$ 0.004589	$ 0.004411	$ 150.53K
854	Bubblefong	BBF	$ 0.018596	-0.10%	$ 0.018673	$ 0.018180	$ 150.50K
855	Nxm	WNXM	$ 68.72	+0.52%	$ 69.87	$ 66.87	$ 149.74K
856	Coplay Token	COT	$ 0.012689	-3.44%	$ 0.013434	$ 0.012636	$ 149.37K
857	ESG	ESG	$ 0.297670	-10.87%	$ 0.336264	$ 0.290781	$ 148.22K
858	Stratos	STOS	$ 0.427327	+0.64%	$ 0.438904	$ 0.420243	$ 147.75K
859	LEO Token	LEO	$ 9.44	+0.11%	$ 9.64	$ 9.39	$ 147.66K
860	ZeroSwap	ZEE	$ 0.012789	+2.41%	$ 0.012809	$ 0.012377	$ 147.45K
861	SaucerSwap	SAUCE	$ 0.099821	-0.84%	$ 0.101435	$ 0.095916	$ 147.09K
862	Rubic	RBC	$ 0.028565	+0.08%	$ 0.029946	$ 0.028039	$ 146.45K
863	XELS	XELS	$ 0.049701	-0.13%	$ 0.049949	$ 0.049588	$ 146.36K
864	Forceprotocol	FOR	$ 0.001667	+2.32%	$ 0.001684	$ 0.001597	$ 146.29K
865	Lumerin	LMR	$ 0.014989	-1.89%	$ 0.015307	$ 0.014949	$ 145.70K
866	Swash	SWASH	$ 0.005528	-1.77%	$ 0.005629	$ 0.005424	$ 144.87K
867	Bholdus Token	BHO	$ 0.000123	+1.92%	$ 0.000124	$ 0.000119	$ 143.67K
868	Findora	FRA	$ 0.000524	-2.08%	$ 0.000536	$ 0.000505	$ 142.74K
869	Paysenger EGO	EGO	$ 0.015164	+0.81%	$ 0.015383	$ 0.014891	$ 142.24K
870	El Hippo	HIPP	$ 0.000000	+0.24%	$ 0.000000	$ 0.000000	$ 140.84K
871	Inverse Finance	INV	$ 47.01	-0.86%	$ 47.82	$ 46.96	$ 140.79K
872	WASD Studios	WASD	$ 0.002376	+9.51%	$ 0.002408	$ 0.002159	$ 140.79K
873	Everscale	EVER	$ 0.017802	-0.40%	$ 0.017908	$ 0.017771	$ 140.42K
874	Index Cooperative	INDEX	$ 3.15	-0.07%	$ 3.21	$ 3.10	$ 139.06K
875	FEG token	FEG	$ 0.000292	+1.08%	$ 0.000295	$ 0.000287	$ 138.98K
876	Defichain	DFI	$ 0.026459	+1.04%	$ 0.026872	$ 0.025444	$ 138.76K
877	Torum	XTM	$ 0.014371	+2.58%	$ 0.014796	$ 0.013908	$ 138.58K
878	Convergence	CONV	$ 0.000079	+0.83%	$ 0.000083	$ 0.000077	$ 137.69K
879	Amulet Protocol	AMU	$ 0.005826	-11.73%	$ 0.006694	$ 0.005825	$ 136.98K
880	Beam	BEAM	$ 0.061681	-3.61%	$ 0.064070	$ 0.061104	$ 136.16K	44.65M	$ 2.75M
881	CryptoGPT	GPT	$ 0.062016	+1.68%	$ 0.065400	$ 0.060373	$ 135.34K
882	Octopus Network	OCT	$ 0.126737	-4.48%	$ 0.132833	$ 0.126581	$ 129.71K
883	Book of Ethereum	BOOE	$ 0.263430	-3.08%	$ 0.273168	$ 0.261077	$ 129.39K
884	UBXS Token	UBXS	$ 0.082956	+1.73%	$ 0.083473	$ 0.080609	$ 128.10K
885	Karate Combat	KARATE	$ 0.000529	+0.27%	$ 0.000539	$ 0.000527	$ 128.09K
886	The Truth	UFO	$ 0.000001	+1.19%	$ 0.000001	$ 0.000001	$ 126.04K
887	ValiDAO	VDO	$ 1.29	+5.77%	$ 1.36	$ 1.21	$ 125.70K
888	Ternoa	CAPS	$ 0.004621	-1.07%	$ 0.004694	$ 0.004600	$ 125.35K
889	Vinci	VINCI	$ 11.90	+0.92%	$ 12.01	$ 11.63	$ 124.96K
890	Gelato	GEL	$ 0.197296	-3.25%	$ 0.204325	$ 0.197076	$ 124.61K
891	Apex	APEX	$ 1.52	-1.07%	$ 1.56	$ 1.51	$ 123.51K
892	Polkamarkets	POLK	$ 0.020380	+0.01%	$ 0.021307	$ 0.020320	$ 122.59K
893	Apmcoin	APM	$ 0.003259	+0.84%	$ 0.003300	$ 0.003168	$ 121.06K
894	Tornado Cash	TORN	$ 9.74	+3.14%	$ 10.20	$ 9.39	$ 120.89K
895	JUMPN	JST	$ 0.038745	+2.08%	$ 0.039477	$ 0.037721	$ 120.21K
896	Tokenlon Network Token	LON	$ 0.761227	+0.36%	$ 0.774127	$ 0.744740	$ 119.44K
897	Padre	PADRE	$ 0.176647	+7.36%	$ 0.178707	$ 0.163257	$ 119.22K
898	Spellfire	SPELLFIRE	$ 0.000384	-1.09%	$ 0.000390	$ 0.000379	$ 116.43K
899	Collective Finance	CGLD	$ 0.649777	+0.05%	$ 0.673964	$ 0.636965	$ 116.40K
900	Tokoin	TOKO	$ 0.000560	+1.28%	$ 0.000573	$ 0.000544	$ 116.00K