BTC/USD
$ 68,806  1.44%
BTC/EUR
€ 63,163  1.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,986  1.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.94B
Altcoin volume
$ 22.93B
Crypto market cap
$ 2.10T
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
1301

Realm REALM

$ 0.00062307 $ 2.2452243 11-24-2021 1076 -99.97%
1302

Ratio Protocol RATIO

$ 0.00088985 $ 3.1900504 11-25-2022 710 -99.97%
1303

WASD Studios WASD

$ 0.00173408 $ 0.00318713 10-08-2024 28 -45.59%
1304

BitStable BSSB

$ 0.52939205 $ 2.7181382 02-29-2024 250 -80.52%
1305

PanoVerse PANO

$ 0.03584537 $ 0.23860424 04-01-2024 218 -84.98%
1306

Syntropy NOIA

$ 0.03467617 $ 0.88152529 04-21-2021 1293 -96.07%
1307

Havenprotocol XHV

$ 0.00162118 $ 29.047157 04-16-2021 1299 -99.99%
1308

Seek Tiger STI

$ 0.00014993 $ 0.68933431 05-29-2022 891 -99.98%
1309

Fofar FOFAR

$ 0.00000787 $ 0.00002956 05-19-2024 170 -73.36%
1310

Raze Network RAZE

$ 0.00102602 $ 2.2206886 04-16-2021 1299 -99.95%
1311

Ainu Swap Token AST

$ 0.07779842 $ 10.663256 10-06-2022 761 -99.27%
1312

Fuzetoken FUZE

$ 12.611088 $ 164.43874 05-10-2021 1275 -92.33%
1313

Paypolitan Token EPAN

$ 0.00158155 $ 2.0403285 03-23-2021 1322 -99.92%
1314

HUMAN Protocol HMT

$ 0.02057110 $ 1.1518942 11-14-2021 1087 -98.21%
1315

Wownero WOW

$ 0.04816394 $ 2.1375809 04-22-2021 1292 -97.75%
1316

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 546 -95.54%
1317

dHedge DAO DHT

$ 0.10614974 $ 5.7921337 03-22-2021 1323 -98.17%
1318

DeepSouth AI SOUTH

$ 3.3018283 $ 21.854820 05-10-2024 179 -84.89%
1319

Trivian TRIVIA

$ 0.00031501 $ 0.04607183 07-20-2022 839 -99.32%
1320

Level LVL

$ 0.09479873 $ 11.171716 04-21-2023 564 -99.15%
1321

Nitefeeder NITEFEEDER

$ 0.00000001 $ 0.00000004 07-18-2024 109 -84.07%
1322

EarthFund 1EARTH

$ 0.00019845 $ 0.63229171 01-10-2022 1029 -99.97%
1323

MaidSafeCoin_ EMAID

$ 0.32949225 $ 1.1198139 06-05-2024 153 -70.58%
1324

Mixin XIN

$ 115.91571 $ 2,116.355 01-21-2018 2480 -94.52%
1325

Zap ZAP

$ 0.00257022 $ 1.0798618 01-14-2018 2487 -99.76%
1326

Cryowar Token CWAR

$ 0.00242903 $ 2.1086895 01-10-2022 1030 -99.88%
1327

sKLAY SKLAY

$ 0.15580256 $ 4.5118893 03-30-2021 1316 -96.55%
1328

IRENA Green Energy IRENA

$ 0.00000229 $ 0.00021649 04-10-2022 940 -98.94%
1329

Gameswap GSWAP

$ 0.14942132 $ 9.7110334 11-27-2021 1073 -98.46%
1330

4-CHAN 4CHAN

$ 0.00000000 $ 0.00000000 06-25-2023 499 0%
1331

2DAI.io 2DAI

$ 0.00148253 $ 0.00729255 03-14-2024 235 -79.67%
1332

Nodle Network NODL

$ 0.00201194 $ 0.01316412 03-11-2024 238 -84.72%
1333

MASYA MASYA

$ 0.00000000 $ 0.00000000 10-05-2023 397 0%
1334

Decubate DCB

$ 0.02490581 $ 0.37278323 12-17-2021 1053 -93.32%
1335

Ridotto RDT

$ 0.01246844 $ 1.4751072 11-04-2021 1097 -99.15%
1336

DeepFakeAI FAKEAI

$ 0.00729288 $ 0.04154015 03-11-2024 239 -82.44%
1337

LUKSO LYXE

$ 1.9174911 $ 41.101415 11-04-2021 1097 -95.33%
1338

Grin GRIN

$ 0.02447571 $ 15.614600 01-27-2019 2109 -99.84%
1339

BIDZ Coin BIDZ

$ 0.00163057 $ 0.09713988 05-15-2023 540 -98.32%
1340

Shyft Network SHFT

$ 0.00097213 $ 6.4506345 03-28-2021 1318 -99.98%
1341

Holoride RIDE

$ 0.00224142 $ 0.50288815 05-25-2022 894 -99.55%
1342

Virtue Poker Points VPP

$ 0.00589643 $ 1.0799994 09-18-2021 1144 -99.45%
1343

Mettalex MTLX

$ 1.9802944 $ 12.164854 04-17-2021 1297 -83.72%
1344

Bitcoindiamond BCD

$ 0.05541001 $ 126.39616 01-14-2018 2487 -99.96%
1345

Rio Defi RFUEL

$ 0.00109761 $ 0.25796779 09-28-2020 1499 -99.57%
1346

NFTb NFTB

$ 0.00166505 $ 0.61799122 11-24-2021 1077 -99.73%
1347

Raptoreum RTM

$ 0.00049974 $ 0.08185939 11-13-2021 1087 -99.39%
1348

XRUN XRUN

$ 0.05238736 $ 0.51560391 03-15-2024 234 -89.84%
1349

Veritaseum VERI

$ 15.729867 $ 470.03968 01-11-2018 2490 -96.65%
1350

SQUAD SQUAD

$ 0.04544251 $ 0.38966888 01-30-2023 645 -88.34%
1351

IPOR IPOR

$ 0.82501731 $ 8.0906382 02-04-2023 639 -89.80%
1352

Kento_ KNTO

$ 0.00000000 $ 0.00000000 08-21-2023 441 0%
1353

Bull Market BULL

$ 0.00048819 $ 0.00577359 05-01-2023 553 -91.54%
1354

Polymathnetwork POLY

$ 0.11904045 $ 1.6120342 02-20-2018 2450 -92.62%
1355

Vectorspaceai VXV

$ 0.59452376 $ 19.691036 09-16-2021 1146 -96.98%
1356

LOCGame LOCG

$ 0.00378982 $ 0.62334403 05-12-2021 1273 -99.39%
1357

Tower Finance TOWER

$ 0.00143205 $ 0.15201457 11-29-2021 1072 -99.06%
1358

Neurahub NEURA

$ 0.02530687 $ 0.05819400 05-25-2024 164 -56.51%
1359

Broovs Projects BRS

$ 0.00000974 $ 0.00999470 04-14-2022 935 -99.90%
1360

Solve SOLVE

$ 0.00697021 $ 0.66929694 05-21-2020 1628 -98.96%
1361

Laelaps LAELAPS

$ 0.00020020 $ 0.00975528 07-27-2023 466 -97.95%
1362

Rocket Vault RVF

$ 0.09830054 $ 1.0365908 04-15-2021 1300 -90.52%
1363

Quantstamp QSP

$ 0.00179767 $ 0.73443538 01-08-2018 2493 -99.76%
1364

Sparkpoint SRK

$ 0.00004376 $ 0.02530404 03-11-2021 1334 -99.83%
1365

Any Inu AI

$ 0.32119028 $ 2.3805670 03-09-2024 241 -86.51%
1366

Naga NGC

$ 0.01697423 $ 3.6126765 12-31-2017 2501 -99.53%
1367

Bazed Games BAZED

$ 0.03120074 $ 0.52105915 03-16-2024 234 -94.01%
1368

KOMPETE KOMPETE

$ 0.01232952 $ 0.05497633 03-07-2024 242 -77.57%
1369

Fort Block Games FBG

$ 0.03148336 $ 0.47881917 03-07-2024 242 -93.42%
1370

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 520 -96.15%
1371

Vega Protocol VEGA

$ 0.00679609 $ 2.0082676 06-03-2023 520 -99.66%
1372

AlphaKEK.AI AIKEK

$ 0.00699615 $ 0.02394257 03-24-2024 225 -70.78%
1373

EthXY SEXY

$ 0.23186865 $ 3.1461421 03-28-2024 222 -92.63%
1374

RMRK RMRK

$ 0.30802283 $ 66.745857 12-03-2021 1068 -99.54%
1375

Champignons of Arborethia CHAMPZ

$ 0.00215316 $ 0.00954858 03-28-2024 221 -77.45%
1376

JackPool.finance JFI

$ 5.5828157 $ 847.55798 09-05-2020 1521 -99.34%
1377

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 562 -99.76%
1378

Dragonchain DRGN

$ 0.01532126 $ 5.0999273 01-10-2018 2491 -99.70%
1379

DAFI Protocol DAFI

$ 0.00051644 $ 0.20713236 03-19-2021 1326 -99.75%
1380

ISKRA ISK

$ 0.02036184 $ 0.41660654 10-08-2022 759 -95.11%
1381

Pirate x Pirate PXP

$ 0.04919679 $ 0.13387099 04-25-2024 193 -63.25%
1382

saffron.finance SFI

$ 22.606225 $ 3,592.708 02-20-2021 1354 -99.37%
1383

Governance OHM GOHM

$ 3,326.095 $ 23,536.24 12-22-2021 1049 -85.87%
1384

Monavale MONA

$ 62.716970 $ 2,838.986 03-20-2021 1326 -97.79%
1385

Keep network KEEP

$ 0.09472577 $ 1.5826840 09-10-2020 1516 -94.01%
1386

Shirtum SHI

$ 0.00098443 $ 0.92353378 09-19-2021 1142 -99.89%
1387

Iqcash IQ

$ 0.00551638 $ 0.26991520 06-03-2020 1616 -97.96%
1388

Wall Street Games WSG

$ 0.00231660 $ 0.00000019 10-31-2021 1101 1219162.54%
1389

Veritise VTS

$ 0.00798518 $ 7.0075660 01-15-2023 660 -99.89%
1390

Zynecoin ZYN

$ 0.03081732 $ 11.736577 05-05-2021 1280 -99.74%
1391

Baasid BAAS

$ 0.00029009 $ 0.02397758 04-05-2021 1310 -98.79%
1392

Aichain AIT

$ 0.00227342 $ 0.12368499 01-19-2018 2482 -98.16%
1393

Shiryo-Inu SHIRYO-INU

$ 0.00000000 $ 0.00000000 11-07-2021 1093 0%
1394

TomTomCoin TOMS

$ 0.00002412 $ 0.01247117 04-08-2024 211 -99.81%
1395

Dcommunity DILI

$ 0.00000345 $ 0.00287980 05-15-2021 1270 -99.88%
1396

POPO POPO

$ 0.00000000 $ 0.00000000 05-01-2023 553 0%
1397

Thales THALES

$ 0.27044444 $ 2.4968948 09-23-2021 1138 -89.17%
1398

Side.xyz SIDE

$ 0.00048038 $ 0.00580734 12-07-2023 334 -91.73%
1399

Mithril MITH

$ 0.00016461 $ 1.3287700 05-06-2018 2375 -99.99%
1400

Exmocoin EXM

$ 0.00787438 $ 0.11201100 06-06-2021 1248 -92.97%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more