последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.089301 | +3.19 % | $ 0.089870 | $ 0.086498 | $ 30.95M | 5.54B | $ 495.41M |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.088742 | $ 7.03M | |
Hitbtc | CHZ/BTC | $ 0.088795 | $ 4.35M | |
Bibox | CHZ/USDT | $ 0.088913 | $ 4.14M | |
UPbit | CHZ/KRW | $ 0.088938 | $ 3.33M | |
DigiFinex | CHZ/USDT | $ 0.088855 | $ 1.57M | |
OKEX | CHZ/USDT | $ 0.088824 | $ 1.51M | |
Bitget | CHZ/USDT | $ 0.088857 | $ 1.45M | |
Huobi | CHZ/USDT | $ 0.089111 | $ 1.06M | |
Paribu | CHZ/TRY | $ 0.088706 | $ 1.02M | |
Bybit | CHZ/USDT | $ 0.088827 | $ 931.85K | |
BTCTurk | CHZ/TRY | $ 0.088643 | $ 711.19K | |
Bithumb | CHZ/KRW | $ 0.088932 | $ 623.07K | |
Binance | CHZ/BTC | $ 0.088950 | $ 538.57K | |
Hitbtc | CHZ/USDT | $ 0.088868 | $ 364.23K | |
<< покажи всичко >> | ||||
Omgfin | CHZ/BTC | $ 0.132458 | $ 323.39K | |
CoinEx | CHZ/USDT | $ 0.088413 | $ 305.90K | |
MEXC | CHZ/USDT | $ 0.088760 | $ 294.96K | |
Coinbase Pro | CHZ/USD | $ 0.088818 | $ 291.42K | |
Kucoin | CHZ/USDT | $ 0.088837 | $ 285.12K | |
Bitvavo | CHZ/EUR | $ 0.088651 | $ 121.40K | |
Bitfinex | CHZ/USD | $ 0.088859 | $ 111.96K | |
BitMart | CHZ/USDT | $ 0.088744 | $ 106.04K | |
BTSE | CHZ/USD | $ 0.088754 | $ 101.71K | |
Latoken | CHZ/USDT | $ 0.088853 | $ 77.62K | |
BigONE | CHZ/USDT | $ 0.089027 | $ 53.88K | |
Kraken | CHZ/USD | $ 0.088362 | $ 49.33K | |
Kraken | CHZ/EUR | $ 0.089263 | $ 46.46K | |
Coinbase Pro | CHZ/EUR | $ 0.088287 | $ 46.05K | |
BTSE | CHZ/USDC | $ 0.088884 | $ 29.14K | |
Crypto.com | CHZ/USD | $ 0.088310 | $ 25.14K | |
Omgfin | CHZ/USDT | $ 0.088251 | $ 15.08K | |
Bitkub | CHZ/THB | $ 0.088223 | $ 13.24K | |
CoinEx | CHZ/BTC | $ 0.088960 | $ 8.16K | |
Coinbase Pro | CHZ/GBP | $ 0.088285 | $ 8.09K | |
Gemini | CHZ/USD | $ 0.087983 | $ 4.70K | |
Binance.US | CHZ/USDT | $ 0.089330 | $ 4.55K | |
UPbit | CHZ/BTC | $ 0.089917 | $ 2.98K | |
Coinone | CHZ/KRW | $ 0.088974 | $ 2.91K | |
Korbit | CHZ/KRW | $ 0.088481 | $ 2.42K | |
Crypto.com | CHZ/USDT | $ 0.088539 | $ 1.48K | |
Kucoin | CHZ/BTC | $ 0.089965 | $ 694.00 | |
Uniswap v3 | CHZ/USDT | $ 0.166363 | $ 285.00 | |
Poloniex | CHZ/USDT | $ 0.088907 | $ 111.00 | |
Bitbns | CHZ/INR | $ 0.108899 | $ 5.00 | |
OKEX | CHZ/BTC | $ 0.093397 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.530799 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.238793 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.091597 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.227042 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.084462 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.442166 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.442816 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.173066 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.284580 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.114966 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.225094 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.249408 | $ 0.00 | |
общо / средно | CHZ/USD | $ 0.089301 | $ 30.95M |
Днес цената на Chiliz е $0.089301 щатски долара при 24-часов обем на търговия от $30.95M милиона щатски долара. Chiliz (CHZ) е нараснал с 3.19% през последните 24 часа.
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Cat Gold Miner Daily Treasure Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 | Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 | City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 | Zoo Rebus of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 2 January 2025 |