最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.067197 | +3.24 % | $ 0.067453 | $ 0.064067 | $ 65.05M | 5.54B | $ 372.78M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.067235 | $ 19.41M | |
Bibox | CHZ/USDT | $ 0.067200 | $ 9.19M | |
UPbit | CHZ/KRW | $ 0.067224 | $ 8.18M | |
DigiFinex | CHZ/USDT | $ 0.067165 | $ 4.69M | |
OKEX | CHZ/USDT | $ 0.067160 | $ 3.80M | |
Bybit | CHZ/USDT | $ 0.067138 | $ 3.17M | |
MEXC | CHZ/USDT | $ 0.067234 | $ 2.68M | |
Paribu | CHZ/TRY | $ 0.067069 | $ 2.54M | |
Bitget | CHZ/USDT | $ 0.067134 | $ 1.85M | |
Bithumb | CHZ/KRW | $ 0.067314 | $ 1.75M | |
Huobi | CHZ/USDT | $ 0.066932 | $ 1.69M | |
BTCTurk | CHZ/TRY | $ 0.067242 | $ 1.45M | |
BTSE | CHZ/USD | $ 0.067133 | $ 1.04M | |
Coinbase Pro | CHZ/USD | $ 0.067289 | $ 521.13K | |
<< すべて表示する >> | ||||
Kucoin | CHZ/USDT | $ 0.067319 | $ 499.43K | |
Hitbtc | CHZ/USDT | $ 0.067222 | $ 395.47K | |
Bitvavo | CHZ/EUR | $ 0.067475 | $ 314.00K | |
Omgfin | CHZ/BTC | $ 0.119714 | $ 267.50K | |
BTSE | CHZ/USDC | $ 0.067273 | $ 234.41K | |
Kraken | CHZ/USD | $ 0.067402 | $ 228.76K | |
CoinEx | CHZ/USDT | $ 0.067048 | $ 197.08K | |
Binance | CHZ/BTC | $ 0.066608 | $ 178.49K | |
BitMart | CHZ/USDT | $ 0.067310 | $ 172.54K | |
Kraken | CHZ/EUR | $ 0.067403 | $ 124.28K | |
Bitkub | CHZ/THB | $ 0.067151 | $ 62.68K | |
BigONE | CHZ/USDT | $ 0.067282 | $ 56.90K | |
Omgfin | CHZ/USDT | $ 0.066746 | $ 50.38K | |
Coinbase Pro | CHZ/EUR | $ 0.066760 | $ 40.64K | |
Bitfinex | CHZ/USD | $ 0.067392 | $ 40.17K | |
Crypto.com | CHZ/USDT | $ 0.067220 | $ 33.41K | |
Uniswap v3 | CHZ/USDT | $ 0.154879 | $ 30.65K | |
Coinbase Pro | CHZ/GBP | $ 0.065514 | $ 30.16K | |
Crypto.com | CHZ/USD | $ 0.067384 | $ 21.51K | |
CoinEx | CHZ/BTC | $ 0.065744 | $ 10.02K | |
Gemini | CHZ/USD | $ 0.066608 | $ 9.22K | |
Latoken | CHZ/USDT | $ 0.067585 | $ 8.86K | |
Kucoin | CHZ/BTC | $ 0.067139 | $ 4.60K | |
UPbit | CHZ/BTC | $ 0.065708 | $ 4.57K | |
Korbit | CHZ/KRW | $ 0.066456 | $ 3.09K | |
Coinone | CHZ/KRW | $ 0.066420 | $ 2.98K | |
Binance.US | CHZ/USDT | $ 0.066808 | $ 2.19K | |
Poloniex | CHZ/USDT | $ 0.067134 | $ 325.00 | |
Uniswap | CHZ/USDT | $ 0.063254 | $ 8.00 | |
Hitbtc | CHZ/BTC | $ 0.066716 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.086950 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.494157 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.222308 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.211368 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.065553 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.078898 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.411642 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.412247 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.161119 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.264935 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.107029 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.209556 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.232191 | $ 0.00 | |
合計 / 平均 | CHZ/USD | $ 0.067197 | $ 65.05M |
今日のChilizの価格は $0.067197 USD、24時間の取引量は$65.05M USD。Chiliz (CHZ)は過去24時間で3.24%増加しています。
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |