最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.072912 | +1.69 % | $ 0.073630 | $ 0.069622 | $ 48.34M | 5.54B | $ 404.49M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.072920 | $ 15.01M | |
UPbit | CHZ/KRW | $ 0.072790 | $ 7.81M | |
Bibox | CHZ/USDT | $ 0.073009 | $ 5.67M | |
DigiFinex | CHZ/USDT | $ 0.072821 | $ 3.00M | |
OKEX | CHZ/USDT | $ 0.072960 | $ 2.58M | |
Paribu | CHZ/TRY | $ 0.072851 | $ 1.90M | |
Bybit | CHZ/USDT | $ 0.072929 | $ 1.71M | |
Huobi | CHZ/USDT | $ 0.072961 | $ 1.64M | |
Bitget | CHZ/USDT | $ 0.072931 | $ 1.49M | |
MEXC | CHZ/USDT | $ 0.072825 | $ 1.33M | |
Bithumb | CHZ/KRW | $ 0.073067 | $ 1.27M | |
BTCTurk | CHZ/TRY | $ 0.072756 | $ 1.04M | |
BTSE | CHZ/USD | $ 0.072984 | $ 657.13K | |
Coinbase Pro | CHZ/USD | $ 0.072905 | $ 395.60K | |
<< すべて表示する >> | ||||
Hitbtc | CHZ/USDT | $ 0.072701 | $ 382.60K | |
Omgfin | CHZ/BTC | $ 0.128258 | $ 363.51K | |
Binance | CHZ/BTC | $ 0.072451 | $ 306.55K | |
Bitvavo | CHZ/EUR | $ 0.072372 | $ 258.57K | |
CoinEx | CHZ/USDT | $ 0.072611 | $ 246.47K | |
Kucoin | CHZ/USDT | $ 0.072881 | $ 192.22K | |
BTSE | CHZ/USDC | $ 0.072805 | $ 162.20K | |
Latoken | CHZ/USDT | $ 0.072196 | $ 151.79K | |
BitMart | CHZ/USDT | $ 0.072817 | $ 141.47K | |
Kraken | CHZ/EUR | $ 0.072522 | $ 129.56K | |
Coinbase Pro | CHZ/EUR | $ 0.072027 | $ 98.75K | |
Kraken | CHZ/USD | $ 0.072498 | $ 58.50K | |
Bitkub | CHZ/THB | $ 0.072748 | $ 57.12K | |
BigONE | CHZ/USDT | $ 0.072880 | $ 54.19K | |
Omgfin | CHZ/USDT | $ 0.072749 | $ 49.52K | |
Gemini | CHZ/USD | $ 0.072451 | $ 23.82K | |
Bitfinex | CHZ/USD | $ 0.072556 | $ 22.19K | |
Coinone | CHZ/KRW | $ 0.070956 | $ 19.91K | |
Crypto.com | CHZ/USDT | $ 0.072803 | $ 16.88K | |
Coinbase Pro | CHZ/GBP | $ 0.072882 | $ 16.14K | |
Crypto.com | CHZ/USD | $ 0.072277 | $ 14.90K | |
CoinEx | CHZ/BTC | $ 0.070728 | $ 8.68K | |
Kucoin | CHZ/BTC | $ 0.072715 | $ 5.87K | |
Korbit | CHZ/KRW | $ 0.071226 | $ 5.05K | |
Uniswap v3 | CHZ/USDT | $ 0.168466 | $ 3.34K | |
UPbit | CHZ/BTC | $ 0.070493 | $ 2.91K | |
Binance.US | CHZ/USDT | $ 0.071619 | $ 860.00 | |
Hitbtc | CHZ/BTC | $ 0.073694 | $ 62.00 | |
Poloniex | CHZ/USDT | $ 0.072918 | $ 14.00 | |
Bitbns | CHZ/INR | $ 0.110176 | $ 8.00 | |
OKEX | CHZ/BTC | $ 0.094578 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.537508 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.241811 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.068803 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.229911 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.072808 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.447755 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.448413 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.175253 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.288177 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.116419 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.227939 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.252560 | $ 0.00 | |
合計 / 平均 | CHZ/USD | $ 0.072912 | $ 48.34M |
今日のChilizの価格は $0.072912 USD、24時間の取引量は$48.34M USD。Chiliz (CHZ)は過去24時間で1.69%増加しています。
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |