Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.071732 | +0.05 % | $ 0.073630 | $ 0.069622 | $ 47.78M | 5.54B | $ 397.94M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.071723 | $ 14.94M | |
UPbit | CHZ/KRW | $ 0.071734 | $ 7.69M | |
Bibox | CHZ/USDT | $ 0.071778 | $ 5.58M | |
DigiFinex | CHZ/USDT | $ 0.071706 | $ 2.95M | |
OKEX | CHZ/USDT | $ 0.071726 | $ 2.59M | |
Paribu | CHZ/TRY | $ 0.071990 | $ 1.86M | |
Bybit | CHZ/USDT | $ 0.071629 | $ 1.72M | |
Huobi | CHZ/USDT | $ 0.071833 | $ 1.61M | |
Bitget | CHZ/USDT | $ 0.071634 | $ 1.46M | |
MEXC | CHZ/USDT | $ 0.071694 | $ 1.28M | |
Bithumb | CHZ/KRW | $ 0.071619 | $ 1.20M | |
BTCTurk | CHZ/TRY | $ 0.071680 | $ 1.02M | |
BTSE | CHZ/USD | $ 0.071815 | $ 651.95K | |
Hitbtc | CHZ/USDT | $ 0.071712 | $ 388.17K | |
<< Vis alle >> | ||||
Coinbase Pro | CHZ/USD | $ 0.071608 | $ 386.95K | |
Omgfin | CHZ/BTC | $ 0.128388 | $ 363.50K | |
Binance | CHZ/BTC | $ 0.071544 | $ 310.29K | |
Bitvavo | CHZ/EUR | $ 0.071710 | $ 256.63K | |
CoinEx | CHZ/USDT | $ 0.071711 | $ 244.11K | |
Kucoin | CHZ/USDT | $ 0.071707 | $ 185.69K | |
BTSE | CHZ/USDC | $ 0.071630 | $ 161.07K | |
Latoken | CHZ/USDT | $ 0.071723 | $ 151.90K | |
BitMart | CHZ/USDT | $ 0.071631 | $ 141.29K | |
Kraken | CHZ/EUR | $ 0.071625 | $ 127.30K | |
Coinbase Pro | CHZ/EUR | $ 0.071672 | $ 98.26K | |
Bitkub | CHZ/THB | $ 0.071934 | $ 59.89K | |
Kraken | CHZ/USD | $ 0.071305 | $ 56.90K | |
BigONE | CHZ/USDT | $ 0.071466 | $ 53.08K | |
Omgfin | CHZ/USDT | $ 0.072822 | $ 49.57K | |
Gemini | CHZ/USD | $ 0.070564 | $ 22.52K | |
Bitfinex | CHZ/USD | $ 0.071520 | $ 21.06K | |
Coinone | CHZ/KRW | $ 0.070930 | $ 19.91K | |
Crypto.com | CHZ/USDT | $ 0.071583 | $ 16.36K | |
Coinbase Pro | CHZ/GBP | $ 0.071387 | $ 15.93K | |
Crypto.com | CHZ/USD | $ 0.071336 | $ 15.10K | |
CoinEx | CHZ/BTC | $ 0.070064 | $ 8.60K | |
Korbit | CHZ/KRW | $ 0.071217 | $ 6.55K | |
Kucoin | CHZ/BTC | $ 0.071838 | $ 5.70K | |
Uniswap v3 | CHZ/USDT | $ 0.168637 | $ 3.35K | |
UPbit | CHZ/BTC | $ 0.070564 | $ 2.91K | |
Binance.US | CHZ/USDT | $ 0.071624 | $ 860.00 | |
Uniswap | CHZ/ETH | $ 0.072882 | $ 396.00 | |
Hitbtc | CHZ/BTC | $ 0.073769 | $ 63.00 | |
Poloniex | CHZ/USDT | $ 0.071716 | $ 14.00 | |
Bitbns | CHZ/INR | $ 0.110288 | $ 8.00 | |
OKEX | CHZ/BTC | $ 0.094674 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.538052 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.242056 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.068873 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.230144 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.448208 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.448867 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.175430 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.288469 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.116537 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.228170 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.252816 | $ 0.00 | |
Total / Gjennomsnitt | CHZ/USD | $ 0.071732 | $ 47.78M |
Chiliz-prisen i dag er $0.071732 USD med et døgnåpent handelsvolum på $47.78M USD. Chiliz (CHZ) har økt 0.05% det siste døgnet.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |