Ostatnia cena | % | 24 Najwyższe | 24 Najniższe | 24 Ilość | # Kryptowaluty | Kapitalizacja rynkowa | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.071209 | -0.68 % | $ 0.073630 | $ 0.069622 | $ 47.45M | 5.54B | $ 395.04M |
Wymiana | Para | Ostatnia cena | 24 Ilość | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.071181 | $ 14.87M | |
UPbit | CHZ/KRW | $ 0.071110 | $ 7.61M | |
Bibox | CHZ/USDT | $ 0.071264 | $ 5.54M | |
DigiFinex | CHZ/USDT | $ 0.071143 | $ 2.91M | |
OKEX | CHZ/USDT | $ 0.071236 | $ 2.59M | |
Paribu | CHZ/TRY | $ 0.071174 | $ 1.85M | |
Bybit | CHZ/USDT | $ 0.071178 | $ 1.71M | |
Huobi | CHZ/USDT | $ 0.071247 | $ 1.60M | |
Bitget | CHZ/USDT | $ 0.071184 | $ 1.45M | |
MEXC | CHZ/USDT | $ 0.071255 | $ 1.24M | |
Bithumb | CHZ/KRW | $ 0.071556 | $ 1.18M | |
BTCTurk | CHZ/TRY | $ 0.071170 | $ 1.01M | |
BTSE | CHZ/USD | $ 0.071146 | $ 671.84K | |
Coinbase Pro | CHZ/USD | $ 0.071228 | $ 388.30K | |
<< Pokaż wszystko >> | ||||
Hitbtc | CHZ/USDT | $ 0.071096 | $ 385.89K | |
Omgfin | CHZ/BTC | $ 0.127247 | $ 344.71K | |
Binance | CHZ/BTC | $ 0.070475 | $ 305.49K | |
Bitvavo | CHZ/EUR | $ 0.071264 | $ 256.21K | |
CoinEx | CHZ/USDT | $ 0.071270 | $ 242.31K | |
Kucoin | CHZ/USDT | $ 0.071360 | $ 184.39K | |
BTSE | CHZ/USDC | $ 0.071386 | $ 164.84K | |
Latoken | CHZ/USDT | $ 0.071274 | $ 152.11K | |
BitMart | CHZ/USDT | $ 0.071408 | $ 140.52K | |
Kraken | CHZ/EUR | $ 0.071469 | $ 126.58K | |
Coinbase Pro | CHZ/EUR | $ 0.071379 | $ 100.10K | |
Bitkub | CHZ/THB | $ 0.071896 | $ 59.87K | |
Kraken | CHZ/USD | $ 0.071874 | $ 57.20K | |
BigONE | CHZ/USDT | $ 0.071381 | $ 52.99K | |
Omgfin | CHZ/USDT | $ 0.072731 | $ 49.50K | |
Gemini | CHZ/USD | $ 0.071454 | $ 22.51K | |
Coinone | CHZ/KRW | $ 0.070877 | $ 19.89K | |
Bitfinex | CHZ/USD | $ 0.071314 | $ 19.15K | |
Crypto.com | CHZ/USDT | $ 0.071162 | $ 15.98K | |
Coinbase Pro | CHZ/GBP | $ 0.071567 | $ 15.85K | |
Crypto.com | CHZ/USD | $ 0.071421 | $ 15.05K | |
CoinEx | CHZ/BTC | $ 0.069976 | $ 8.59K | |
Korbit | CHZ/KRW | $ 0.071134 | $ 6.55K | |
Kucoin | CHZ/BTC | $ 0.071278 | $ 5.66K | |
Uniswap v3 | CHZ/USDT | $ 0.168425 | $ 3.34K | |
UPbit | CHZ/BTC | $ 0.071454 | $ 2.70K | |
Binance.US | CHZ/USDT | $ 0.071485 | $ 858.00 | |
Uniswap | CHZ/ETH | $ 0.072790 | $ 395.00 | |
Hitbtc | CHZ/BTC | $ 0.073676 | $ 62.00 | |
Poloniex | CHZ/USDT | $ 0.071282 | $ 14.00 | |
Bitbns | CHZ/INR | $ 0.110907 | $ 8.00 | |
OKEX | CHZ/BTC | $ 0.094555 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.537376 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.241751 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.068786 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.229855 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.447645 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.448302 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.175210 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.288106 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.116390 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.227883 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.252498 | $ 0.00 | |
Razem / średnio | CHZ/USD | $ 0.071209 | $ 47.45M |
Dzisiejsza cena Chiliz wynosi $0.071209 USD, a 24-godzinny wolumen obrotu wynosi $47.45M USD. Chiliz (CHZ) ubytek -0.68% w ciągu ostatnich 24 godzin.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |