последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.085409 | +2.46 % | $ 0.086703 | $ 0.081472 | $ 47.73M | 5.54B | $ 473.82M |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.085124 | $ 15.28M | |
Bibox | CHZ/USDT | $ 0.085102 | $ 7.94M | |
UPbit | CHZ/KRW | $ 0.085149 | $ 5.34M | |
DigiFinex | CHZ/USDT | $ 0.085081 | $ 3.23M | |
Bybit | CHZ/USDT | $ 0.085026 | $ 2.03M | |
OKEX | CHZ/USDT | $ 0.084991 | $ 2.02M | |
Huobi | CHZ/USDT | $ 0.085052 | $ 1.51M | |
Bitget | CHZ/USDT | $ 0.085137 | $ 1.51M | |
MEXC | CHZ/USDT | $ 0.085104 | $ 1.26M | |
Paribu | CHZ/TRY | $ 0.084883 | $ 1.10M | |
Bithumb | CHZ/KRW | $ 0.084821 | $ 984.18K | |
Kucoin | CHZ/USDT | $ 0.085029 | $ 863.17K | |
BTCTurk | CHZ/TRY | $ 0.085164 | $ 731.92K | |
Bitfinex | CHZ/USD | $ 0.085154 | $ 612.97K | |
<< покажи всичко >> | ||||
Coinbase Pro | CHZ/USD | $ 0.085089 | $ 533.50K | |
BTSE | CHZ/USD | $ 0.085031 | $ 501.08K | |
Binance | CHZ/BTC | $ 0.085276 | $ 492.73K | |
Omgfin | CHZ/BTC | $ 0.125006 | $ 413.37K | |
CoinEx | CHZ/USDT | $ 0.085303 | $ 409.04K | |
BitMart | CHZ/USDT | $ 0.085276 | $ 166.33K | |
Latoken | CHZ/USDT | $ 0.085135 | $ 138.06K | |
BTSE | CHZ/USDC | $ 0.085010 | $ 126.98K | |
Kraken | CHZ/USD | $ 0.084940 | $ 102.31K | |
Bitvavo | CHZ/EUR | $ 0.085046 | $ 98.45K | |
Bitkub | CHZ/THB | $ 0.085424 | $ 83.72K | |
Crypto.com | CHZ/USD | $ 0.085023 | $ 57.08K | |
Coinbase Pro | CHZ/EUR | $ 0.084941 | $ 54.54K | |
BigONE | CHZ/USDT | $ 0.084814 | $ 52.86K | |
Kraken | CHZ/EUR | $ 0.085521 | $ 47.81K | |
Omgfin | CHZ/USDT | $ 0.083816 | $ 38.59K | |
Gemini | CHZ/USD | $ 0.085276 | $ 24.24K | |
Crypto.com | CHZ/USDT | $ 0.085358 | $ 11.46K | |
Coinbase Pro | CHZ/GBP | $ 0.085261 | $ 10.95K | |
CoinEx | CHZ/BTC | $ 0.085247 | $ 9.56K | |
Coinone | CHZ/KRW | $ 0.085720 | $ 4.32K | |
Korbit | CHZ/KRW | $ 0.085057 | $ 2.16K | |
Kucoin | CHZ/BTC | $ 0.084578 | $ 1.75K | |
Binance.US | CHZ/USDT | $ 0.084696 | $ 665.00 | |
Uniswap v3 | CHZ/USDT | $ 0.166741 | $ 354.00 | |
Poloniex | CHZ/USDT | $ 0.085008 | $ 163.00 | |
Hitbtc | CHZ/USDT | $ 0.085093 | $ 96.00 | |
UPbit | CHZ/BTC | $ 0.084307 | $ 48.00 | |
Bitbns | CHZ/INR | $ 0.091394 | $ 41.00 | |
Uniswap | CHZ/USDT | $ 0.087367 | $ 13.00 | |
Hitbtc | CHZ/BTC | $ 0.083812 | $ 2.00 | |
OKEX | CHZ/BTC | $ 0.093609 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.532004 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.239335 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.227557 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.083930 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.443170 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.443821 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.173458 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.285226 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.115227 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.225605 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.249974 | $ 0.00 | |
общо / средно | CHZ/USD | $ 0.085409 | $ 47.73M |
Днес цената на Chiliz е $0.085409 щатски долара при 24-часов обем на търговия от $47.73M милиона щатски долара. Chiliz (CHZ) е нараснал с 2.46% през последните 24 часа.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 22 December 2024 | Dropee Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | City Holder Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 22 December 2024 | Spell Wallet Daily Puzzle Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 | Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
City Holder Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |