BTC/USD
$ 93,964  -0.82%
BTC/EUR
€ 90,366  -0.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,901  -0.95%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.34B
Altcoin volume
$ 47.03B
Crypto market cap
$ 2.98T
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1201

Namecoin

NMC

$ 0.926107 +0.49% $ 0.943267 $ 0.918814 $ 19.98K 8.17M $ 7.57M
1202

KOMPETE

KOMPETE

$ 0.016274 +0.25% $ 0.016280 $ 0.015857 $ 19.80K
1203

OccamFi

OCC

$ 0.096659 -0.26% $ 0.098042 $ 0.096370 $ 19.63K
1204

Poken

PKN

$ 0.000107 +0.09% $ 0.000107 $ 0.000105 $ 19.50K
1205

Aladdin DAO

ALD

$ 0.054554 +0.80% $ 0.056875 $ 0.053790 $ 19.50K
1206

Okuru

XOT

$ 9.12 -1.23% $ 9.28 $ 9.08 $ 19.36K
1207

I LOVE SNOOPY

LOVESNOOPY

$ 0.000000 +11.17% $ 0.000000 $ 0.000000 $ 19.21K
1208

Veruscoin

VRSC

$ 5.05 -1.47% $ 5.15 $ 5.02 $ 19.15K
1209

Zam.io

ZAM

$ 0.000239 -0.19% $ 0.000253 $ 0.000223 $ 19.07K
1210

Polkadex

PDEX

$ 0.134930 +15.10% $ 0.139886 $ 0.115768 $ 19.05K
1211

Miner Arena

MINAR

$ 0.025145 -0.65% $ 0.025435 $ 0.024943 $ 19.04K
1212

AstroFarms

LEO

$ 9.49 +1.01% $ 9.50 $ 9.31 $ 18.78K
1213

Mixin

XIN

$ 159.54 -2.37% $ 165.94 $ 158.11 $ 18.62K
1214

Wall Street Games

WSG

$ 0.003369 -3.40% $ 0.003491 $ 0.003326 $ 18.58K
1215

XMON

XMON

$ 734.81 +1.59% $ 734.85 $ 712.69 $ 18.45K
1216

TG.Casino

TGC

$ 0.168905 -1.09% $ 0.170763 $ 0.166102 $ 18.20K
1217

Ramestta

RAMA

$ 0.108622 -1.23% $ 0.110135 $ 0.089608 $ 17.91K
1218

DogeGF

DOGEGF

$ 0.000000 -0.82% $ 0.000000 $ 0.000000 $ 17.71K
1219

Got Guaranteed

GOTG

$ 0.005760 +0.80% $ 0.005872 $ 0.005506 $ 17.70K
1220

Holoride

RIDE

$ 0.002693 -8.12% $ 0.002948 $ 0.002613 $ 17.70K
1221

Raze Network

RAZE

$ 0.001202 +0.51% $ 0.001273 $ 0.001135 $ 17.67K
1222

ISKRA

ISK

$ 0.023223 -0.95% $ 0.024001 $ 0.023212 $ 17.67K
1223

CUBIX

CUBIX

$ 0.000391 -0.28% $ 0.000405 $ 0.000212 $ 17.63K
1224

Bitcoindiamond

BCD

$ 0.062171 -2.50% $ 0.069136 $ 0.061759 $ 17.62K 153.75M $ 9.55M
1225

SAIL

SAIL

$ 0.003771 -0.28% $ 0.003787 $ 0.003747 $ 17.51K
1226

WingRiders

WRT

$ 0.005071 +5683.01% $ 0.005080 $ 0.000086 $ 17.14K
1227

Mecha Morphing

MAPE

$ 0.003099 +4.43% $ 0.003102 $ 0.002964 $ 17.10K
1228

Centrality

CENNZ

$ 0.007757 +1.64% $ 0.008833 $ 0.007516 $ 17.04K
1229

KonPay

KON

$ 0.000304 -2.02% $ 0.000315 $ 0.000297 $ 16.51K
1230

XRUN

XRUN

$ 0.054211 -0.69% $ 0.055625 $ 0.053979 $ 16.41K
1231

Pengu

PENGU

$ 0.000000 +5.21% $ 0.000000 $ 0.000000 $ 16.22K
1232

Thales

THALES

$ 0.192358 -6.35% $ 0.206891 $ 0.191475 $ 16.19K
1233

Unido EP

UDO

$ 0.001220 -19.08% $ 0.001917 $ 0.001110 $ 16.02K
1234

Bit Store

STORE

$ 0.004917 -1.21% $ 0.004993 $ 0.004889 $ 15.82K
1235

ABEL Finance

ABEL

$ 0.005633 +0.01% $ 0.005702 $ 0.005627 $ 15.69K
1236

Mist

MIST

$ 0.004565 -1.58% $ 0.004725 $ 0.004561 $ 15.56K
1237

BovineVerse

BVT

$ 0.007964 -5.36% $ 0.008853 $ 0.007698 $ 15.55K
1238

Nitefeeder

NITEFEEDER

$ 0.000000 -6.15% $ 0.000000 $ 0.000000 $ 15.40K
1239

Mande Network

MAND

$ 0.014758 -1.65% $ 0.026901 $ 0.011271 $ 15.34K
1240

Asia Coin

ASIA

$ 0.096506 -0.61% $ 0.097396 $ 0.096134 $ 15.29K
1241

Gaga (Pepe)

GAGA

$ 0.000000 +14.13% $ 0.000000 $ 0.000000 $ 15.09K
1242

FERMA SOSEDI

FERMA

$ 0.094060 +1.03% $ 0.099457 $ 0.091668 $ 14.92K
1243

Bitcoin Standard Hashrate Token

BTCST

$ 0.076243 +3.92% $ 0.076651 $ 0.071786 $ 14.74K
1244

Vertcoin

VTC

$ 0.052057 -5.07% $ 0.054841 $ 0.051843 $ 14.69K 49.07M $ 2.55M
1245

Energi

NRG

$ 0.057490 -0.08% $ 0.058001 $ 0.057305 $ 14.66K
1246

Funex

FUNEX

$ 0.070953 +1.97% $ 0.072045 $ 0.067910 $ 14.64K
1247

LABS Group

LABS

$ 0.000112 +13.51% $ 0.000116 $ 0.000098 $ 14.64K
1248

VMPX

VMPX

$ 0.017408 +2.37% $ 0.017460 $ 0.015993 $ 14.60K
1249

Radix

EXRD

$ 0.025303 +2.33% $ 0.025338 $ 0.024609 $ 14.60K
1250

MetaWear

WEAR

$ 0.000173 -1.68% $ 0.000181 $ 0.000172 $ 14.47K
1251

Fei Protocol

FEI

$ 1.04 -4.46% $ 1.09 $ 0.954802 $ 14.45K
1252

BribeAI

BRAI

$ 0.077362 +2.61% $ 0.077860 $ 0.073748 $ 14.44K
1253

Suncoin

SUN

$ 0.021710 -0.62% $ 0.021934 $ 0.021400 $ 14.19K
1254

Dopex

DPX

$ 18.89 -1.67% $ 19.24 $ 18.78 $ 14.09K
1255

Shikoku

SHIK

$ 0.000000 +5.75% $ 0.000000 $ 0.000000 $ 14.04K
1256

PVC Meta

PVC

$ 0.008360 -2.02% $ 0.008540 $ 0.008356 $ 14.02K
1257

Ink

INK

$ 0.001837 -3.33% $ 0.002080 $ 0.001670 $ 14.01K 178.25M $ 327.47K
1258

Jeo Boden

BODEN

$ 0.003106 +0.04% $ 0.003184 $ 0.003024 $ 13.91K
1259

Tracker AI

TRACK

$ 0.013398 -7.25% $ 0.014470 $ 0.013364 $ 13.70K
1260

EdgeSwap

EGS

$ 0.000488 +13.81% $ 0.000496 $ 0.000429 $ 13.65K
1261

Fofar

FOFAR

$ 0.000007 -6.71% $ 0.000008 $ 0.000007 $ 13.40K
1262

MetaVPad

METAV

$ 0.002391 +2.81% $ 0.002543 $ 0.002324 $ 13.23K
1263

Galatasaray Fan Token

GAL

$ 1.71 +0.29% $ 1.74 $ 1.71 $ 13.14K
1264

SonarWatch

SONAR

$ 0.005109 +6.45% $ 0.005242 $ 0.004732 $ 13.01K
1265

Virtue Poker Points

VPP

$ 0.008042 -1.19% $ 0.008705 $ 0.007043 $ 12.98K
1266

Shirtum

SHI

$ 0.000935 -2.18% $ 0.000958 $ 0.000921 $ 12.90K
1267

Ethermon

EMON

$ 0.000928 -0.13% $ 0.000934 $ 0.000923 $ 12.71K
1268

Polkamon

PMON

$ 0.116808 +3.12% $ 0.118173 $ 0.109458 $ 12.68K
1269

DUST Protocol

DUST

$ 0.134393 -0.53% $ 0.135737 $ 0.134082 $ 12.43K
1270

xSUSHI

XSUSHI

$ 2.44 -0.82% $ 2.46 $ 2.43 $ 12.37K
1271

Veraone

VRO

$ 73.29 -2.45% $ 77.50 $ 72.24 $ 12.36K
1272

PlantVsUndead

PVU

$ 0.001251 +2.37% $ 0.001252 $ 0.001217 $ 12.35K
1273

Newscrypto

NWC

$ 0.079931 -0.40% $ 0.081298 $ 0.079041 $ 12.32K
1274

Lithosphere

LITHO

$ 0.000170 -3.87% $ 0.000177 $ 0.000169 $ 12.24K
1275

Any Inu

AI

$ 0.553190 +1.25% $ 0.568106 $ 0.529232 $ 12.20K
1276

SocialGood

SG

$ 0.209471 -2.00% $ 0.225671 $ 0.209384 $ 12.03K
1277

KIZUNA

KIZUNA

$ 0.000000 -0.82% $ 0.000000 $ 0.000000 $ 11.95K
1278

Dragonchain

DRGN

$ 0.062847 +1.50% $ 0.064792 $ 0.060369 $ 11.92K 238.42M $ 14.98M
1279

Wicrypt

WNT

$ 0.023185 -0.20% $ 0.023267 $ 0.023101 $ 11.84K
1280

KENKA METAVERSE

KENKA

$ 0.000000 +8.65% $ 0.000000 $ 0.000000 $ 11.77K
1281

ResearchCoin

RSC

$ 1.07 -0.16% $ 1.10 $ 1.06 $ 11.76K
1282

AlphaKEK.AI

AIKEK

$ 0.024071 +2.25% $ 0.024133 $ 0.023263 $ 11.75K
1283

PMG Coin

PMG

$ 0.000450 -0.93% $ 0.000455 $ 0.000446 $ 11.04K
1284

Vega Protocol

VEGA

$ 0.025268 +17.15% $ 0.027367 $ 0.019966 $ 10.98K
1285

Qbao

QBT

$ 0.000570 -28.77% $ 0.000802 $ 0.000369 $ 10.96K 65.35M $ 37.23K
1286

APWine Finance

APW

$ 1.65 -0.82% $ 1.67 $ 1.64 $ 10.75K
1287

StrikeX

STRX

$ 0.035506 -1.52% $ 0.036292 $ 0.034734 $ 10.55K
1288

Covenant

COVN

$ 0.012623 -5.98% $ 0.013451 $ 0.012615 $ 10.44K
1289

EarthFund

1EARTH

$ 0.000206 +6.40% $ 0.000234 $ 0.000192 $ 10.42K
1290

Sparkpoint

SRK

$ 0.000076 -1.33% $ 0.000078 $ 0.000074 $ 10.29K
1291

Baasid

BAAS

$ 0.000457 +2.71% $ 0.000498 $ 0.000445 $ 10.24K
1292

Skeb

SKEB

$ 0.000619 +0.46% $ 0.000620 $ 0.000612 $ 10.18K
1293

SENATE

SENATE

$ 0.045123 +0.19% $ 0.045749 $ 0.044533 $ 10.15K
1294

LORDS

LORDS

$ 0.155354 -0.82% $ 0.156690 $ 0.154527 $ 10.13K
1295

Oxygen

OXY

$ 0.004094 -0.66% $ 0.004185 $ 0.004090 $ 10.10K
1296

Darwiniatoken

KTON

$ 4.80 -3.53% $ 5.01 $ 4.79 $ 10.07K
1297

Bitrock

BITROCK

$ 0.047505 -1.03% $ 0.048013 $ 0.046909 $ 9.92K
1298

Dont Buy Inu

DBI

$ 0.001347 +2.76% $ 0.001356 $ 0.000555 $ 9.89K
1299

Aragon

ANT

$ 11.48 +0.18% $ 11.51 $ 7.86 $ 9.77K 39.60M $ 454.74M
1300

CorgiAI

CORGIAI

$ 0.000804 -3.45% $ 0.000836 $ 0.000798 $ 9.75K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more