последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.083707 | +0.42 % | $ 0.084769 | $ 0.081472 | $ 50.48M | 5.54B | $ 464.37M |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.083326 | $ 16.33M | |
Bibox | CHZ/USDT | $ 0.083381 | $ 7.95M | |
UPbit | CHZ/KRW | $ 0.083417 | $ 5.81M | |
DigiFinex | CHZ/USDT | $ 0.083388 | $ 3.33M | |
Bybit | CHZ/USDT | $ 0.083325 | $ 2.16M | |
OKEX | CHZ/USDT | $ 0.083343 | $ 2.01M | |
MEXC | CHZ/USDT | $ 0.083408 | $ 1.60M | |
Huobi | CHZ/USDT | $ 0.083331 | $ 1.59M | |
Bitget | CHZ/USDT | $ 0.083428 | $ 1.47M | |
Paribu | CHZ/TRY | $ 0.083704 | $ 1.26M | |
Bithumb | CHZ/KRW | $ 0.083741 | $ 1.07M | |
Kucoin | CHZ/USDT | $ 0.083298 | $ 999.34K | |
BTCTurk | CHZ/TRY | $ 0.083311 | $ 779.65K | |
Bitfinex | CHZ/USD | $ 0.083517 | $ 598.85K | |
<< покажи всичко >> | ||||
Coinbase Pro | CHZ/USD | $ 0.083384 | $ 570.28K | |
BTSE | CHZ/USD | $ 0.083400 | $ 512.03K | |
Binance | CHZ/BTC | $ 0.082929 | $ 431.19K | |
Omgfin | CHZ/BTC | $ 0.123429 | $ 419.84K | |
CoinEx | CHZ/USDT | $ 0.083160 | $ 414.20K | |
BitMart | CHZ/USDT | $ 0.083391 | $ 170.21K | |
Latoken | CHZ/USDT | $ 0.083369 | $ 147.88K | |
Bitvavo | CHZ/EUR | $ 0.083594 | $ 143.51K | |
Kraken | CHZ/USD | $ 0.083474 | $ 135.91K | |
BTSE | CHZ/USDC | $ 0.083240 | $ 131.62K | |
Bitkub | CHZ/THB | $ 0.082886 | $ 79.13K | |
Coinbase Pro | CHZ/EUR | $ 0.083285 | $ 56.18K | |
BigONE | CHZ/USDT | $ 0.083150 | $ 51.07K | |
Omgfin | CHZ/USDT | $ 0.083662 | $ 49.82K | |
Kraken | CHZ/EUR | $ 0.083279 | $ 49.53K | |
Crypto.com | CHZ/USD | $ 0.083651 | $ 45.73K | |
Gemini | CHZ/USD | $ 0.082929 | $ 25.87K | |
Crypto.com | CHZ/USDT | $ 0.083146 | $ 11.55K | |
Coinbase Pro | CHZ/GBP | $ 0.083300 | $ 10.29K | |
CoinEx | CHZ/BTC | $ 0.082659 | $ 8.28K | |
Coinone | CHZ/KRW | $ 0.081314 | $ 5.76K | |
Kucoin | CHZ/BTC | $ 0.083739 | $ 2.23K | |
Korbit | CHZ/KRW | $ 0.083441 | $ 2.17K | |
Uniswap v3 | CHZ/USDT | $ 0.165923 | $ 1.04K | |
Binance.US | CHZ/USDT | $ 0.081088 | $ 665.00 | |
Uniswap | CHZ/ETH | $ 0.083519 | $ 384.00 | |
Bitbns | CHZ/INR | $ 0.097443 | $ 177.00 | |
Poloniex | CHZ/USDT | $ 0.083344 | $ 98.00 | |
Hitbtc | CHZ/USDT | $ 0.083345 | $ 57.00 | |
UPbit | CHZ/BTC | $ 0.085822 | $ 8.00 | |
Hitbtc | CHZ/BTC | $ 0.083401 | $ 3.00 | |
OKEX | CHZ/BTC | $ 0.093150 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.529395 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.238161 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.086939 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.226441 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.440997 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.441645 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.172608 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.283827 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.114662 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.224499 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.248748 | $ 0.00 | |
общо / средно | CHZ/USD | $ 0.083707 | $ 50.48M |
Днес цената на Chiliz е $0.083707 щатски долара при 24-часов обем на търговия от $50.48M милиона щатски долара. Chiliz (CHZ) е нараснал с 0.42% през последните 24 часа.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |