Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.219974 | +2.02 % | $ 0.220721 | $ 0.213058 | $ 10.28M | 494.85M | $ 108.85M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.219676 | $ 3.37M | |
WhiteBit | ONT/USDT | $ 0.219775 | $ 1.98M | |
UPbit | ONT/KRW | $ 0.219739 | $ 1.52M | |
Huobi | ONT/USDT | $ 0.219431 | $ 687.95K | |
OKEX | ONT/USDT | $ 0.219604 | $ 562.67K | |
Hitbtc | ONT/USDT | $ 0.219656 | $ 279.25K | |
Bibox | ONT/USDT | $ 0.219798 | $ 225.94K | |
Bitget | ONT/USDT | $ 0.219617 | $ 199.73K | |
Bibox | ONT/BTC | $ 0.237376 | $ 192.69K | |
DigiFinex | ONT/USDT | $ 0.219492 | $ 192.59K | |
Bithumb | ONT/KRW | $ 0.219539 | $ 152.59K | |
Gate.io | ONT/USDT | $ 0.219402 | $ 134.34K | |
Binance | ONT/BTC | $ 0.219256 | $ 116.61K | |
BitMart | ONT/BTC | $ 0.218350 | $ 114.95K | |
<< show all >> | ||||
MEXC | ONT/USDT | $ 0.219404 | $ 99.97K | |
Paribu | ONT/TRY | $ 0.218697 | $ 68.99K | |
Omgfin | ONT/BTC | $ 0.219256 | $ 66.19K | |
Kucoin | ONT/USDT | $ 0.219160 | $ 60.42K | |
CoinEx | ONT/USDT | $ 0.220070 | $ 55.59K | |
Bitvavo | ONT/EUR | $ 0.219080 | $ 46.17K | |
Omgfin | ONT/USDT | $ 0.218969 | $ 43.79K | |
Omgfin | ONT/ETH | $ 0.389364 | $ 27.21K | |
BigONE | ONT/USDT | $ 0.219176 | $ 25.47K | |
MEXC | ONT/BTC | $ 0.219799 | $ 11.43K | |
CoinEx | ONT/BTC | $ 0.221031 | $ 5.98K | |
Crypto.com | ONT/USD | $ 0.217905 | $ 5.81K | |
Binance.US | ONT/USDT | $ 0.220894 | $ 4.85K | |
Coinone | ONT/KRW | $ 0.218619 | $ 3.82K | |
DigiFinex | ONT/BTC | $ 0.219256 | $ 3.76K | |
Kucoin | ONT/ETH | $ 0.219024 | $ 2.36K | |
Indodax | ONT/IDR | $ 0.207293 | $ 740.00 | |
Kucoin | ONT/BTC | $ 0.217987 | $ 652.00 | |
Latoken | ONT/USDT | $ 0.203603 | $ 249.00 | |
Exmo | ONT/BTC | $ 0.650519 | $ 130.00 | |
CEX.IO | ONT/USD | $ 0.215582 | $ 71.00 | |
CEX.IO | ONT/BTC | $ 0.732966 | $ 33.00 | |
CEX.IO | ONT/EUR | $ 0.196675 | $ 20.00 | |
Latoken | ONT/BTC | $ 0.192981 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.220124 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.674637 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.88 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.934283 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.536408 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.795504 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.227095 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.238282 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.92 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.954940 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.960806 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.188578 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.530597 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.544515 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.16 | $ 0.00 | |
WazirX | ONT/INR | $ 0.289106 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.293682 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.528567 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.10 | $ 0.00 | |
Binance | ONT/ETH | $ 0.768896 | $ 0.00 | |
Total / Average | ONT/USD | $ 0.219974 | $ 10.28M |
The Ontology price today is $0.219974 USD with a 24 hour trading volume of $10.28M USD. Ontology (ONT) is up 2.02% in the last 24 hours.
18. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge | Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. | 17. Nov 2024 | Laurent C. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment | Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. | 15. Nov 2024 | Bakshi A. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU | Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
15. Nov 2024 | Shelly S. | 15. Nov 2024 | Shelly S. |
The History and Origin of Bitcoin: The Birth of a Financial Revolution | Bitcoin Halving Events: What They Are and Why They Matter |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
15. Nov 2024 | Shelly S. |
The History and Origin of Bitcoin: The Birth of a Financial Revolution |
15. Nov 2024 | Shelly S. |
Bitcoin Halving Events: What They Are and Why They Matter |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 | Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 | Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 | Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 | Treasure Tapper Daily Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Treasure Tapper Daily Code 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.