Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.255232 | -2.58 % | $ 0.263060 | $ 0.249552 | $ 10.57M | 494.85M | $ 126.30M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.255007 | $ 2.88M | |
Binance | ONT/USDT | $ 0.255099 | $ 2.43M | |
UPbit | ONT/KRW | $ 0.255387 | $ 1.76M | |
Huobi | ONT/USDT | $ 0.255092 | $ 671.81K | |
Bibox | ONT/USDT | $ 0.255487 | $ 633.04K | |
OKEX | ONT/USDT | $ 0.255751 | $ 371.17K | |
Gate.io | ONT/USDT | $ 0.255144 | $ 323.32K | |
Hitbtc | ONT/USDT | $ 0.254809 | $ 245.85K | |
Exmo | ONT/BTC | $ 0.631555 | $ 150.96K | |
Bithumb | ONT/KRW | $ 0.256062 | $ 144.91K | |
DigiFinex | ONT/USDT | $ 0.255415 | $ 136.89K | |
BitMart | ONT/BTC | $ 0.255131 | $ 128.61K | |
Bibox | ONT/BTC | $ 0.260360 | $ 119.41K | |
Paribu | ONT/TRY | $ 0.255729 | $ 85.24K | |
<< show all >> | ||||
Binance | ONT/BTC | $ 0.255131 | $ 69.40K | |
Bitget | ONT/USDT | $ 0.255288 | $ 60.51K | |
Omgfin | ONT/BTC | $ 0.254086 | $ 59.88K | |
MEXC | ONT/USDT | $ 0.255693 | $ 55.04K | |
Kucoin | ONT/USDT | $ 0.256664 | $ 50.37K | |
Bitvavo | ONT/EUR | $ 0.256085 | $ 34.77K | |
Omgfin | ONT/ETH | $ 0.484784 | $ 33.18K | |
BigONE | ONT/USDT | $ 0.255340 | $ 27.44K | |
Omgfin | ONT/USDT | $ 0.251909 | $ 26.87K | |
CoinEx | ONT/USDT | $ 0.255905 | $ 26.35K | |
MEXC | ONT/BTC | $ 0.255550 | $ 14.79K | |
Coinone | ONT/KRW | $ 0.255462 | $ 10.84K | |
Crypto.com | ONT/USD | $ 0.255657 | $ 8.64K | |
Binance.US | ONT/USDT | $ 0.250101 | $ 3.31K | |
Kucoin | ONT/ETH | $ 0.254730 | $ 2.46K | |
CoinEx | ONT/BTC | $ 0.254776 | $ 2.39K | |
DigiFinex | ONT/BTC | $ 0.254086 | $ 2.07K | |
Kucoin | ONT/BTC | $ 0.253877 | $ 1.23K | |
Indodax | ONT/IDR | $ 0.263683 | $ 408.00 | |
Latoken | ONT/USDT | $ 0.280057 | $ 250.00 | |
CEX.IO | ONT/USD | $ 0.352008 | $ 116.00 | |
CEX.IO | ONT/BTC | $ 0.845907 | $ 38.00 | |
CEX.IO | ONT/EUR | $ 0.329590 | $ 33.00 | |
Latoken | ONT/BTC | $ 0.367013 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.287347 | $ 5.00 | |
Gate.io | ONT/ETH | $ 0.254023 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.778590 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.17 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.08 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.619062 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.918081 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.290683 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.63 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.10 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.11 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.270941 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.612355 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.628418 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.33 | $ 0.00 | |
WazirX | ONT/INR | $ 0.333654 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.338934 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.610012 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.27 | $ 0.00 | |
Binance | ONT/ETH | $ 0.887373 | $ 0.00 | |
Total / Average | ONT/USD | $ 0.255232 | $ 10.57M |
The Ontology price today is $0.255232 USD with a 24 hour trading volume of $10.57M USD. Ontology (ONT) is down -2.58% in the last 24 hours.
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Bakshi A. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation | Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners | PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bailey S. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe | Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments |
18. Dec 2024 | Laurent C. | 17. Dec 2024 | Bakshi A. |
Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments | SEC Targets CyberKongz: A New Battleground for Blockchain Gaming |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments |
18. Dec 2024 | Laurent C. |
Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
17. Dec 2024 | Bakshi A. |
SEC Targets CyberKongz: A New Battleground for Blockchain Gaming |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.