Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.158376 | -13.60 % | $ 0.183995 | $ 0.156433 | $ 7.76M | 494.85M | $ 78.37M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.158369 | $ 1.70M | |
UPbit | ONT/KRW | $ 0.157990 | $ 1.20M | |
MEXC | ONT/USDT | $ 0.158260 | $ 972.99K | |
WhiteBit | ONT/USDT | $ 0.157065 | $ 816.31K | |
Huobi | ONT/USDT | $ 0.158523 | $ 634.63K | |
OKEX | ONT/USDT | $ 0.158520 | $ 563.21K | |
Bibox | ONT/USDT | $ 0.158688 | $ 472.32K | |
Bibox | ONT/BTC | $ 0.155902 | $ 273.63K | |
Hitbtc | ONT/USDT | $ 0.158393 | $ 224.70K | |
Exmo | ONT/BTC | $ 0.493547 | $ 112.13K | |
BitMart | ONT/BTC | $ 0.158486 | $ 101.65K | |
Gate.io | ONT/USDT | $ 0.158578 | $ 98.60K | |
CoinEx | ONT/USDT | $ 0.158234 | $ 96.52K | |
DigiFinex | ONT/USDT | $ 0.158434 | $ 87.34K | |
<< Visa alla >> | ||||
Bithumb | ONT/KRW | $ 0.157677 | $ 84.01K | |
Kucoin | ONT/USDT | $ 0.158216 | $ 64.06K | |
Bitget | ONT/USDT | $ 0.158238 | $ 41.52K | |
Omgfin | ONT/BTC | $ 0.162793 | $ 31.95K | |
Bitvavo | ONT/EUR | $ 0.159017 | $ 28.44K | |
Omgfin | ONT/USDT | $ 0.173365 | $ 26.76K | |
BigONE | ONT/USDT | $ 0.158449 | $ 25.90K | |
Kucoin | ONT/BTC | $ 0.157453 | $ 23.10K | |
Omgfin | ONT/ETH | $ 0.266717 | $ 15.75K | |
Binance | ONT/BTC | $ 0.158486 | $ 15.52K | |
MEXC | ONT/BTC | $ 0.158486 | $ 11.59K | |
Coinone | ONT/KRW | $ 0.156931 | $ 8.14K | |
Paribu | ONT/TRY | $ 0.159665 | $ 7.23K | |
Kucoin | ONT/ETH | $ 0.159395 | $ 6.88K | |
Binance.US | ONT/USDT | $ 0.156471 | $ 5.82K | |
CoinEx | ONT/BTC | $ 0.157857 | $ 2.93K | |
Crypto.com | ONT/USD | $ 0.157141 | $ 2.48K | |
DigiFinex | ONT/BTC | $ 0.159348 | $ 488.00 | |
Latoken | ONT/USDT | $ 0.189649 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.184667 | $ 77.00 | |
CEX.IO | ONT/USD | $ 0.167096 | $ 55.00 | |
CEX.IO | ONT/BTC | $ 0.696822 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.182370 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.172268 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.172533 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.641369 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.198823 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.78 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.888212 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.509957 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.756276 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.151236 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.170545 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.23 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.907850 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.913427 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.504432 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.517664 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.10 | $ 0.00 | |
WazirX | ONT/INR | $ 0.274850 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.279200 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.502502 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.04 | $ 0.00 | |
Binance | ONT/ETH | $ 0.730980 | $ 0.00 | |
Total / Snitt | ONT/USD | $ 0.158376 | $ 7.76M |
Ontology-priset idag är $0.158376 USD med en handelsvolym 24 timmar på $7.76M USD. Ontology (ONT) har minska med -13.60% under det senaste dygnet.
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.