Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.238022 | -9.15 % | $ 0.263060 | $ 0.233359 | $ 13.57M | 494.85M | $ 117.78M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.238028 | $ 3.78M | |
WhiteBit | ONT/USDT | $ 0.237842 | $ 3.20M | |
UPbit | ONT/KRW | $ 0.238834 | $ 2.20M | |
OKEX | ONT/USDT | $ 0.238145 | $ 791.08K | |
Huobi | ONT/USDT | $ 0.238179 | $ 736.70K | |
Bibox | ONT/USDT | $ 0.238533 | $ 621.25K | |
Gate.io | ONT/USDT | $ 0.237355 | $ 396.81K | |
Hitbtc | ONT/USDT | $ 0.235842 | $ 295.51K | |
DigiFinex | ONT/USDT | $ 0.237883 | $ 203.95K | |
Bithumb | ONT/KRW | $ 0.237794 | $ 186.27K | |
Bibox | ONT/BTC | $ 0.236498 | $ 153.17K | |
Exmo | ONT/BTC | $ 0.609438 | $ 145.93K | |
BitMart | ONT/BTC | $ 0.237509 | $ 125.91K | |
Paribu | ONT/TRY | $ 0.236644 | $ 107.57K | |
<< Visa alla >> | ||||
Binance | ONT/BTC | $ 0.237509 | $ 90.50K | |
Bitget | ONT/USDT | $ 0.237629 | $ 81.77K | |
MEXC | ONT/USDT | $ 0.237613 | $ 69.92K | |
Kucoin | ONT/USDT | $ 0.237521 | $ 64.16K | |
CoinEx | ONT/USDT | $ 0.236658 | $ 52.02K | |
Omgfin | ONT/BTC | $ 0.245594 | $ 47.80K | |
Omgfin | ONT/USDT | $ 0.251986 | $ 45.46K | |
Crypto.com | ONT/USD | $ 0.236349 | $ 43.65K | |
Omgfin | ONT/ETH | $ 0.462261 | $ 31.64K | |
BigONE | ONT/USDT | $ 0.237244 | $ 29.48K | |
Bitvavo | ONT/EUR | $ 0.234772 | $ 25.03K | |
MEXC | ONT/BTC | $ 0.237307 | $ 14.18K | |
Coinone | ONT/KRW | $ 0.235831 | $ 11.32K | |
Binance.US | ONT/USDT | $ 0.233905 | $ 5.12K | |
CoinEx | ONT/BTC | $ 0.235882 | $ 2.81K | |
DigiFinex | ONT/BTC | $ 0.235488 | $ 2.65K | |
Kucoin | ONT/ETH | $ 0.235661 | $ 2.31K | |
Kucoin | ONT/BTC | $ 0.237913 | $ 1.54K | |
Indodax | ONT/IDR | $ 0.235497 | $ 552.00 | |
Latoken | ONT/USDT | $ 0.279421 | $ 250.00 | |
CEX.IO | ONT/USD | $ 0.357508 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.817638 | $ 37.00 | |
CEX.IO | ONT/EUR | $ 0.318575 | $ 32.00 | |
Hitbtc | ONT/BTC | $ 0.232456 | $ 6.00 | |
Latoken | ONT/BTC | $ 0.354748 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.280619 | $ 5.00 | |
Hitbtc | ONT/ETH | $ 6.40 | $ 1.00 | |
Gate.io | ONT/ETH | $ 0.242890 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.277920 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.752570 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.09 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.04 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.598374 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.887399 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.07 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.07 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.591891 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.607417 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.29 | $ 0.00 | |
WazirX | ONT/INR | $ 0.322503 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.327607 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.589626 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.22 | $ 0.00 | |
Binance | ONT/ETH | $ 0.857718 | $ 0.00 | |
Total / Snitt | ONT/USD | $ 0.238022 | $ 13.57M |
Ontology-priset idag är $0.238022 USD med en handelsvolym 24 timmar på $13.57M USD. Ontology (ONT) har minska med -9.15% under det senaste dygnet.
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. | 18. Dec 2024 | Laurent C. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments | Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments |
18. Dec 2024 | Laurent C. |
Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.