Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.222196 | +3.05 % | $ 0.223414 | $ 0.213058 | $ 10.29M | 494.85M | $ 109.95M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.222111 | $ 3.26M | |
WhiteBit | ONT/USDT | $ 0.222073 | $ 1.92M | |
UPbit | ONT/KRW | $ 0.222498 | $ 1.69M | |
Huobi | ONT/USDT | $ 0.221774 | $ 713.60K | |
OKEX | ONT/USDT | $ 0.222303 | $ 566.20K | |
Hitbtc | ONT/USDT | $ 0.222132 | $ 282.65K | |
Bibox | ONT/USDT | $ 0.222523 | $ 204.95K | |
DigiFinex | ONT/USDT | $ 0.222394 | $ 189.19K | |
Bitget | ONT/USDT | $ 0.222215 | $ 183.69K | |
Bibox | ONT/BTC | $ 0.225045 | $ 170.54K | |
Bithumb | ONT/KRW | $ 0.221214 | $ 147.40K | |
Gate.io | ONT/USDT | $ 0.222439 | $ 141.50K | |
Binance | ONT/BTC | $ 0.222290 | $ 119.88K | |
BitMart | ONT/BTC | $ 0.223208 | $ 118.65K | |
<< Visa alla >> | ||||
MEXC | ONT/USDT | $ 0.222105 | $ 101.22K | |
CoinEx | ONT/USDT | $ 0.221714 | $ 89.01K | |
Paribu | ONT/TRY | $ 0.221675 | $ 77.46K | |
Omgfin | ONT/BTC | $ 0.222290 | $ 67.10K | |
Kucoin | ONT/USDT | $ 0.222492 | $ 64.24K | |
Bitvavo | ONT/EUR | $ 0.222161 | $ 40.56K | |
Omgfin | ONT/USDT | $ 0.217838 | $ 33.82K | |
BigONE | ONT/USDT | $ 0.222311 | $ 26.51K | |
Omgfin | ONT/ETH | $ 0.390746 | $ 23.63K | |
MEXC | ONT/BTC | $ 0.222473 | $ 11.60K | |
CoinEx | ONT/BTC | $ 0.222115 | $ 8.59K | |
Crypto.com | ONT/USD | $ 0.223103 | $ 6.07K | |
Binance.US | ONT/USDT | $ 0.223095 | $ 5.19K | |
DigiFinex | ONT/BTC | $ 0.224127 | $ 3.90K | |
Coinone | ONT/KRW | $ 0.222356 | $ 3.90K | |
Kucoin | ONT/ETH | $ 0.222791 | $ 3.17K | |
Indodax | ONT/IDR | $ 0.222710 | $ 744.00 | |
Kucoin | ONT/BTC | $ 0.221279 | $ 527.00 | |
Latoken | ONT/USDT | $ 0.203610 | $ 249.00 | |
Exmo | ONT/BTC | $ 0.659521 | $ 132.00 | |
CEX.IO | ONT/USD | $ 0.218061 | $ 72.00 | |
CEX.IO | ONT/BTC | $ 0.743109 | $ 33.00 | |
CEX.IO | ONT/EUR | $ 0.191903 | $ 19.00 | |
Latoken | ONT/BTC | $ 0.195652 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.223976 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.683972 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.90 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.947211 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.543831 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.806512 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.228190 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.241579 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.01 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.968154 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.974102 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.189348 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.537939 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.552050 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.17 | $ 0.00 | |
WazirX | ONT/INR | $ 0.293107 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.297745 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.535881 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.11 | $ 0.00 | |
Binance | ONT/ETH | $ 0.779536 | $ 0.00 | |
Total / Snitt | ONT/USD | $ 0.222196 | $ 10.29M |
Ontology-priset idag är $0.222196 USD med en handelsvolym 24 timmar på $10.29M USD. Ontology (ONT) har ökat med 3.05% under det senaste dygnet.
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge | Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. | 17. Nov 2024 | Laurent C. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment | Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. | 15. Nov 2024 | Bakshi A. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU | Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 | Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 | Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 | Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 | Treasure Tapper Daily Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Treasure Tapper Daily Code 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.