Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.153052 | -3.18 % | $ 0.159618 | $ 0.148940 | $ 7.49M | 494.85M | $ 75.73M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.153448 | $ 1.54M | |
UPbit | ONT/KRW | $ 0.152515 | $ 1.10M | |
MEXC | ONT/USDT | $ 0.152754 | $ 896.01K | |
WhiteBit | ONT/USDT | $ 0.152238 | $ 825.45K | |
Huobi | ONT/USDT | $ 0.153408 | $ 761.10K | |
OKEX | ONT/USDT | $ 0.153859 | $ 498.02K | |
Bibox | ONT/USDT | $ 0.153349 | $ 470.09K | |
Bibox | ONT/BTC | $ 0.150790 | $ 297.20K | |
Hitbtc | ONT/USDT | $ 0.153583 | $ 230.36K | |
Exmo | ONT/BTC | $ 0.482696 | $ 106.76K | |
BitMart | ONT/BTC | $ 0.153317 | $ 97.69K | |
CoinEx | ONT/USDT | $ 0.152529 | $ 97.13K | |
Bithumb | ONT/KRW | $ 0.152862 | $ 93.67K | |
Gate.io | ONT/USDT | $ 0.151971 | $ 85.82K | |
<< Visa alla >> | ||||
DigiFinex | ONT/USDT | $ 0.153587 | $ 81.54K | |
Kucoin | ONT/USDT | $ 0.153233 | $ 60.80K | |
Bitget | ONT/USDT | $ 0.153460 | $ 41.88K | |
Omgfin | ONT/BTC | $ 0.152475 | $ 35.06K | |
BigONE | ONT/USDT | $ 0.153147 | $ 26.55K | |
Bitvavo | ONT/EUR | $ 0.152275 | $ 23.42K | |
Kucoin | ONT/BTC | $ 0.152812 | $ 22.14K | |
Omgfin | ONT/USDT | $ 0.153316 | $ 16.26K | |
Omgfin | ONT/ETH | $ 0.260198 | $ 15.36K | |
Binance | ONT/BTC | $ 0.153317 | $ 12.04K | |
MEXC | ONT/BTC | $ 0.152727 | $ 11.02K | |
Coinone | ONT/KRW | $ 0.152886 | $ 8.51K | |
Binance.US | ONT/USDT | $ 0.149992 | $ 7.88K | |
Kucoin | ONT/ETH | $ 0.153600 | $ 6.25K | |
Paribu | ONT/TRY | $ 0.157549 | $ 4.74K | |
CoinEx | ONT/BTC | $ 0.152424 | $ 3.04K | |
Crypto.com | ONT/USD | $ 0.150536 | $ 1.71K | |
DigiFinex | ONT/BTC | $ 0.152475 | $ 369.00 | |
Latoken | ONT/USDT | $ 0.190033 | $ 250.00 | |
Indodax | ONT/IDR | $ 0.151595 | $ 91.00 | |
CEX.IO | ONT/USD | $ 0.163422 | $ 54.00 | |
CEX.IO | ONT/BTC | $ 0.681502 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.178360 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.168480 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.167922 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.627268 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.194452 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.74 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.868684 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.498746 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.739649 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.147457 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.166795 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.10 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.887891 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.893345 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.493342 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.506283 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.07 | $ 0.00 | |
WazirX | ONT/INR | $ 0.268807 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.273061 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.491454 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.02 | $ 0.00 | |
Binance | ONT/ETH | $ 0.714910 | $ 0.00 | |
Total / Snitt | ONT/USD | $ 0.153052 | $ 7.49M |
Ontology-priset idag är $0.153052 USD med en handelsvolym 24 timmar på $7.49M USD. Ontology (ONT) har minska med -3.18% under det senaste dygnet.
03. Mar 2025 | Bailey S. | 03. Mar 2025 | Bakshi A. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto | Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. | 02. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold | Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. | 28. Feb 2025 | Laurent C. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 | Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. | 28. Feb 2025 | Laurent C. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift | SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
03. Mar 2025 | Bailey S. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
04. Mar 2025 | Adeoye O. | 04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 | Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 | Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 | Captain Tsubasa Daily Combo 3 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.