最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.222304 | +3.10 % | $ 0.223414 | $ 0.213058 | $ 10.27M | 494.85M | $ 110.00M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.222248 | $ 3.26M | |
WhiteBit | ONT/USDT | $ 0.222130 | $ 1.92M | |
UPbit | ONT/KRW | $ 0.222559 | $ 1.68M | |
Huobi | ONT/USDT | $ 0.221941 | $ 711.06K | |
OKEX | ONT/USDT | $ 0.222119 | $ 566.00K | |
Hitbtc | ONT/USDT | $ 0.222255 | $ 282.51K | |
Bibox | ONT/USDT | $ 0.222509 | $ 203.95K | |
DigiFinex | ONT/USDT | $ 0.222199 | $ 189.02K | |
Bitget | ONT/USDT | $ 0.222483 | $ 183.83K | |
Bibox | ONT/BTC | $ 0.225239 | $ 169.69K | |
Bithumb | ONT/KRW | $ 0.222537 | $ 149.00K | |
Gate.io | ONT/USDT | $ 0.222211 | $ 141.47K | |
Binance | ONT/BTC | $ 0.222481 | $ 119.99K | |
BitMart | ONT/BTC | $ 0.222481 | $ 118.70K | |
<< すべて表示する >> | ||||
MEXC | ONT/USDT | $ 0.222048 | $ 101.18K | |
CoinEx | ONT/USDT | $ 0.221413 | $ 88.92K | |
Paribu | ONT/TRY | $ 0.221866 | $ 77.52K | |
Omgfin | ONT/BTC | $ 0.222481 | $ 67.16K | |
Kucoin | ONT/USDT | $ 0.222419 | $ 64.22K | |
Bitvavo | ONT/EUR | $ 0.222064 | $ 40.54K | |
Omgfin | ONT/USDT | $ 0.218025 | $ 33.85K | |
BigONE | ONT/USDT | $ 0.221848 | $ 26.43K | |
Omgfin | ONT/ETH | $ 0.391233 | $ 23.66K | |
MEXC | ONT/BTC | $ 0.222113 | $ 11.63K | |
CoinEx | ONT/BTC | $ 0.222803 | $ 8.62K | |
Crypto.com | ONT/USD | $ 0.221904 | $ 6.05K | |
Binance.US | ONT/USDT | $ 0.223287 | $ 5.19K | |
DigiFinex | ONT/BTC | $ 0.224320 | $ 3.91K | |
Coinone | ONT/KRW | $ 0.222253 | $ 3.89K | |
Kucoin | ONT/ETH | $ 0.222852 | $ 3.17K | |
Indodax | ONT/IDR | $ 0.222902 | $ 744.00 | |
Kucoin | ONT/BTC | $ 0.221470 | $ 528.00 | |
Latoken | ONT/USDT | $ 0.203552 | $ 249.00 | |
Exmo | ONT/BTC | $ 0.660089 | $ 132.00 | |
CEX.IO | ONT/USD | $ 0.218249 | $ 72.00 | |
CEX.IO | ONT/BTC | $ 0.743749 | $ 33.00 | |
CEX.IO | ONT/EUR | $ 0.192068 | $ 19.00 | |
Latoken | ONT/BTC | $ 0.195820 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.224169 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.684561 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.90 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.948027 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.544299 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.807206 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.228158 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.241787 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.02 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.968988 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.974941 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.189455 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.538402 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.552525 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.17 | $ 0.00 | |
WazirX | ONT/INR | $ 0.293359 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.298002 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.536342 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.11 | $ 0.00 | |
Binance | ONT/ETH | $ 0.780207 | $ 0.00 | |
合計 / 平均 | ONT/USD | $ 0.222304 | $ 10.27M |
今日のOntologyの価格は $0.222304 USD、24時間の取引量は$10.27M USD。Ontology (ONT)は過去24時間で3.10%増加しています。
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge | Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. | 17. Nov 2024 | Laurent C. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment | Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. | 15. Nov 2024 | Bakshi A. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU | Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 | Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 | Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 | Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 | Treasure Tapper Daily Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Treasure Tapper Daily Code 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.