最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.238938 | -8.80 % | $ 0.263060 | $ 0.233359 | $ 13.63M | 494.85M | $ 118.23M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.238658 | $ 3.79M | |
WhiteBit | ONT/USDT | $ 0.238453 | $ 3.21M | |
UPbit | ONT/KRW | $ 0.239926 | $ 2.21M | |
OKEX | ONT/USDT | $ 0.238691 | $ 791.24K | |
Huobi | ONT/USDT | $ 0.239373 | $ 741.09K | |
Bibox | ONT/USDT | $ 0.238755 | $ 622.75K | |
Gate.io | ONT/USDT | $ 0.237164 | $ 394.52K | |
Hitbtc | ONT/USDT | $ 0.238648 | $ 297.56K | |
DigiFinex | ONT/USDT | $ 0.238740 | $ 205.36K | |
Bithumb | ONT/KRW | $ 0.238544 | $ 186.79K | |
Bibox | ONT/BTC | $ 0.240667 | $ 157.17K | |
Exmo | ONT/BTC | $ 0.609758 | $ 146.37K | |
BitMart | ONT/BTC | $ 0.236622 | $ 126.60K | |
Paribu | ONT/TRY | $ 0.234107 | $ 109.38K | |
<< すべて表示する >> | ||||
Binance | ONT/BTC | $ 0.238645 | $ 90.79K | |
Bitget | ONT/USDT | $ 0.238916 | $ 82.30K | |
MEXC | ONT/USDT | $ 0.238021 | $ 70.07K | |
Kucoin | ONT/USDT | $ 0.238911 | $ 65.30K | |
CoinEx | ONT/USDT | $ 0.238168 | $ 53.72K | |
Omgfin | ONT/BTC | $ 0.245723 | $ 47.82K | |
Omgfin | ONT/USDT | $ 0.252118 | $ 45.48K | |
Crypto.com | ONT/USD | $ 0.236349 | $ 43.65K | |
Omgfin | ONT/ETH | $ 0.461720 | $ 31.60K | |
BigONE | ONT/USDT | $ 0.239076 | $ 29.79K | |
Bitvavo | ONT/EUR | $ 0.237277 | $ 26.44K | |
MEXC | ONT/BTC | $ 0.237836 | $ 14.24K | |
Coinone | ONT/KRW | $ 0.236048 | $ 11.33K | |
Binance.US | ONT/USDT | $ 0.233821 | $ 5.12K | |
CoinEx | ONT/BTC | $ 0.238200 | $ 2.83K | |
DigiFinex | ONT/BTC | $ 0.237634 | $ 2.68K | |
Kucoin | ONT/ETH | $ 0.238324 | $ 2.34K | |
Kucoin | ONT/BTC | $ 0.238038 | $ 1.54K | |
Indodax | ONT/IDR | $ 0.235197 | $ 551.00 | |
Latoken | ONT/USDT | $ 0.279317 | $ 250.00 | |
CEX.IO | ONT/USD | $ 0.357696 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.818066 | $ 37.00 | |
CEX.IO | ONT/EUR | $ 0.318742 | $ 32.00 | |
Hitbtc | ONT/BTC | $ 0.232578 | $ 6.00 | |
Latoken | ONT/BTC | $ 0.354934 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.284275 | $ 5.00 | |
Hitbtc | ONT/ETH | $ 6.41 | $ 1.00 | |
Gate.io | ONT/ETH | $ 0.243331 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.278447 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.752964 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.09 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.04 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.598687 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.887865 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.07 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.07 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.592201 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.607735 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.29 | $ 0.00 | |
WazirX | ONT/INR | $ 0.322672 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.327779 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.589935 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.22 | $ 0.00 | |
Binance | ONT/ETH | $ 0.858168 | $ 0.00 | |
合計 / 平均 | ONT/USD | $ 0.238938 | $ 13.63M |
今日のOntologyの価格は $0.238938 USD、24時間の取引量は$13.63M USD。Ontology (ONT)は過去24時間で-8.80%減少ています。
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. | 18. Dec 2024 | Laurent C. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments | Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments |
18. Dec 2024 | Laurent C. |
Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.