最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.152449 | -3.56 % | $ 0.159618 | $ 0.148940 | $ 7.51M | 494.85M | $ 75.44M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.152470 | $ 1.54M | |
UPbit | ONT/KRW | $ 0.152848 | $ 1.11M | |
MEXC | ONT/USDT | $ 0.152269 | $ 900.56K | |
WhiteBit | ONT/USDT | $ 0.151463 | $ 823.74K | |
Huobi | ONT/USDT | $ 0.152567 | $ 761.13K | |
OKEX | ONT/USDT | $ 0.153115 | $ 498.98K | |
Bibox | ONT/USDT | $ 0.152424 | $ 469.31K | |
Bibox | ONT/BTC | $ 0.151820 | $ 301.22K | |
Hitbtc | ONT/USDT | $ 0.153147 | $ 228.66K | |
Exmo | ONT/BTC | $ 0.481461 | $ 106.53K | |
BitMart | ONT/BTC | $ 0.152658 | $ 97.65K | |
CoinEx | ONT/USDT | $ 0.153173 | $ 97.54K | |
Bithumb | ONT/KRW | $ 0.152860 | $ 93.69K | |
Gate.io | ONT/USDT | $ 0.152558 | $ 86.50K | |
<< すべて表示する >> | ||||
DigiFinex | ONT/USDT | $ 0.152688 | $ 81.22K | |
Kucoin | ONT/USDT | $ 0.152818 | $ 60.81K | |
Bitget | ONT/USDT | $ 0.152577 | $ 41.59K | |
Omgfin | ONT/BTC | $ 0.151820 | $ 34.91K | |
BigONE | ONT/USDT | $ 0.152322 | $ 26.39K | |
Bitvavo | ONT/EUR | $ 0.153490 | $ 23.61K | |
Kucoin | ONT/BTC | $ 0.152491 | $ 22.14K | |
Omgfin | ONT/USDT | $ 0.152657 | $ 16.19K | |
Omgfin | ONT/ETH | $ 0.258975 | $ 15.29K | |
Binance | ONT/BTC | $ 0.152658 | $ 11.99K | |
MEXC | ONT/BTC | $ 0.152323 | $ 11.05K | |
Coinone | ONT/KRW | $ 0.152808 | $ 8.50K | |
Binance.US | ONT/USDT | $ 0.154030 | $ 8.09K | |
Paribu | ONT/TRY | $ 0.171920 | $ 7.16K | |
Kucoin | ONT/ETH | $ 0.152135 | $ 6.11K | |
CoinEx | ONT/BTC | $ 0.151224 | $ 3.02K | |
Crypto.com | ONT/USD | $ 0.150560 | $ 1.71K | |
DigiFinex | ONT/BTC | $ 0.151820 | $ 367.00 | |
Latoken | ONT/USDT | $ 0.189885 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.151137 | $ 90.00 | |
CEX.IO | ONT/USD | $ 0.162720 | $ 53.00 | |
CEX.IO | ONT/BTC | $ 0.678575 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.177594 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.167756 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.167133 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.624573 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.193617 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.74 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.864952 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.496603 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.736472 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.146615 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.166079 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.07 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.884076 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.889507 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.491222 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.504108 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.07 | $ 0.00 | |
WazirX | ONT/INR | $ 0.267652 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.271888 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.489343 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.01 | $ 0.00 | |
Binance | ONT/ETH | $ 0.711838 | $ 0.00 | |
合計 / 平均 | ONT/USD | $ 0.152449 | $ 7.51M |
今日のOntologyの価格は $0.152449 USD、24時間の取引量は$7.51M USD。Ontology (ONT)は過去24時間で-3.56%減少ています。
03. Mar 2025 | Bailey S. | 03. Mar 2025 | Bakshi A. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto | Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. | 02. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold | Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. | 28. Feb 2025 | Laurent C. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 | Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. | 28. Feb 2025 | Laurent C. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift | SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
03. Mar 2025 | Bailey S. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
04. Mar 2025 | Adeoye O. | 04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 | Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 | Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 | Captain Tsubasa Daily Combo 3 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.