最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.157989 | -13.81 % | $ 0.183995 | $ 0.156433 | $ 7.64M | 494.85M | $ 78.18M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.157960 | $ 1.66M | |
UPbit | ONT/KRW | $ 0.158129 | $ 1.20M | |
MEXC | ONT/USDT | $ 0.157792 | $ 950.86K | |
WhiteBit | ONT/USDT | $ 0.156849 | $ 814.02K | |
Huobi | ONT/USDT | $ 0.158118 | $ 628.63K | |
OKEX | ONT/USDT | $ 0.157664 | $ 520.85K | |
Bibox | ONT/USDT | $ 0.158249 | $ 470.80K | |
Bibox | ONT/BTC | $ 0.157854 | $ 278.07K | |
Hitbtc | ONT/USDT | $ 0.158109 | $ 220.49K | |
Exmo | ONT/BTC | $ 0.494264 | $ 111.85K | |
BitMart | ONT/BTC | $ 0.158716 | $ 101.42K | |
CoinEx | ONT/USDT | $ 0.158241 | $ 96.54K | |
Gate.io | ONT/USDT | $ 0.158513 | $ 93.55K | |
DigiFinex | ONT/USDT | $ 0.157989 | $ 85.38K | |
<< すべて表示する >> | ||||
Bithumb | ONT/KRW | $ 0.158592 | $ 81.67K | |
Kucoin | ONT/USDT | $ 0.157726 | $ 62.99K | |
Bitget | ONT/USDT | $ 0.157842 | $ 41.46K | |
Omgfin | ONT/BTC | $ 0.163029 | $ 32.00K | |
Omgfin | ONT/USDT | $ 0.173616 | $ 26.80K | |
BigONE | ONT/USDT | $ 0.157760 | $ 25.81K | |
Bitvavo | ONT/EUR | $ 0.158335 | $ 24.15K | |
Kucoin | ONT/BTC | $ 0.158026 | $ 23.08K | |
Omgfin | ONT/ETH | $ 0.267612 | $ 15.80K | |
Binance | ONT/BTC | $ 0.158716 | $ 15.54K | |
MEXC | ONT/BTC | $ 0.158199 | $ 11.57K | |
Coinone | ONT/KRW | $ 0.157207 | $ 8.15K | |
Paribu | ONT/TRY | $ 0.159897 | $ 6.72K | |
Kucoin | ONT/ETH | $ 0.158005 | $ 6.64K | |
Binance.US | ONT/USDT | $ 0.156697 | $ 5.89K | |
CoinEx | ONT/BTC | $ 0.157655 | $ 2.93K | |
Crypto.com | ONT/USD | $ 0.157158 | $ 2.38K | |
DigiFinex | ONT/BTC | $ 0.159579 | $ 489.00 | |
Latoken | ONT/USDT | $ 0.189612 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.153571 | $ 131.00 | |
CEX.IO | ONT/USD | $ 0.167338 | $ 55.00 | |
CEX.IO | ONT/BTC | $ 0.697835 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.182635 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.172518 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.172575 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.642301 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.199112 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.79 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.889502 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.510698 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.757375 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.151566 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.170793 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.24 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.909169 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.914754 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.505165 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.518416 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.10 | $ 0.00 | |
WazirX | ONT/INR | $ 0.275249 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.279605 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.503232 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.04 | $ 0.00 | |
Binance | ONT/ETH | $ 0.732042 | $ 0.00 | |
合計 / 平均 | ONT/USD | $ 0.157989 | $ 7.64M |
今日のOntologyの価格は $0.157989 USD、24時間の取引量は$7.64M USD。Ontology (ONT)は過去24時間で-13.81%減少ています。
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.