最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.158370 | -13.61 % | $ 0.183995 | $ 0.156433 | $ 7.75M | 494.85M | $ 78.37M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.158300 | $ 1.70M | |
UPbit | ONT/KRW | $ 0.158206 | $ 1.19M | |
MEXC | ONT/USDT | $ 0.158401 | $ 973.06K | |
WhiteBit | ONT/USDT | $ 0.157188 | $ 817.43K | |
Huobi | ONT/USDT | $ 0.158368 | $ 634.85K | |
OKEX | ONT/USDT | $ 0.158687 | $ 560.24K | |
Bibox | ONT/USDT | $ 0.158662 | $ 471.86K | |
Bibox | ONT/BTC | $ 0.157114 | $ 275.82K | |
Hitbtc | ONT/USDT | $ 0.158290 | $ 223.65K | |
Exmo | ONT/BTC | $ 0.494650 | $ 111.99K | |
BitMart | ONT/BTC | $ 0.158840 | $ 101.76K | |
Gate.io | ONT/USDT | $ 0.158678 | $ 98.58K | |
CoinEx | ONT/USDT | $ 0.158383 | $ 96.61K | |
DigiFinex | ONT/USDT | $ 0.158586 | $ 87.33K | |
<< 显示所有 >> | ||||
Bithumb | ONT/KRW | $ 0.157669 | $ 80.82K | |
Kucoin | ONT/USDT | $ 0.158534 | $ 64.99K | |
Bitget | ONT/USDT | $ 0.158341 | $ 41.53K | |
Omgfin | ONT/BTC | $ 0.163157 | $ 32.02K | |
Bitvavo | ONT/EUR | $ 0.159080 | $ 28.45K | |
Omgfin | ONT/USDT | $ 0.173752 | $ 26.82K | |
BigONE | ONT/USDT | $ 0.158600 | $ 25.93K | |
Kucoin | ONT/BTC | $ 0.158064 | $ 23.17K | |
Omgfin | ONT/ETH | $ 0.268405 | $ 15.85K | |
Binance | ONT/BTC | $ 0.158840 | $ 15.55K | |
MEXC | ONT/BTC | $ 0.158150 | $ 11.53K | |
Coinone | ONT/KRW | $ 0.156933 | $ 8.14K | |
Paribu | ONT/TRY | $ 0.160022 | $ 7.33K | |
Kucoin | ONT/ETH | $ 0.158320 | $ 6.87K | |
Binance.US | ONT/USDT | $ 0.156555 | $ 5.82K | |
CoinEx | ONT/BTC | $ 0.158366 | $ 2.94K | |
Crypto.com | ONT/USD | $ 0.157209 | $ 2.47K | |
DigiFinex | ONT/BTC | $ 0.159704 | $ 489.00 | |
Latoken | ONT/USDT | $ 0.189900 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.184775 | $ 77.00 | |
CEX.IO | ONT/USD | $ 0.167469 | $ 55.00 | |
CEX.IO | ONT/BTC | $ 0.698380 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.182777 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.172653 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.172849 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.642803 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.199268 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.79 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.890197 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.511097 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.757967 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.151862 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.170926 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.25 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.909879 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.915469 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.505560 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.518821 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.10 | $ 0.00 | |
WazirX | ONT/INR | $ 0.275464 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.279824 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.503625 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.04 | $ 0.00 | |
Binance | ONT/ETH | $ 0.732614 | $ 0.00 | |
总 / 平均 | ONT/USD | $ 0.158370 | $ 7.75M |
今天的 Ontology 价格为 $0.158370 USD,24小时交易量为 $7.75M USD。Ontology (ONT)在过去24小时内下涨了-13.61%。
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.