最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.152651 | -3.44 % | $ 0.159618 | $ 0.148940 | $ 7.49M | 494.85M | $ 75.54M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.152494 | $ 1.54M | |
UPbit | ONT/KRW | $ 0.152648 | $ 1.11M | |
MEXC | ONT/USDT | $ 0.152820 | $ 901.98K | |
WhiteBit | ONT/USDT | $ 0.153581 | $ 832.79K | |
Huobi | ONT/USDT | $ 0.152569 | $ 758.73K | |
OKEX | ONT/USDT | $ 0.152533 | $ 497.90K | |
Bibox | ONT/USDT | $ 0.152590 | $ 468.27K | |
Bibox | ONT/BTC | $ 0.151010 | $ 298.26K | |
Hitbtc | ONT/USDT | $ 0.152914 | $ 229.90K | |
Exmo | ONT/BTC | $ 0.481554 | $ 106.46K | |
BitMart | ONT/BTC | $ 0.151849 | $ 97.47K | |
CoinEx | ONT/USDT | $ 0.152658 | $ 97.22K | |
Bithumb | ONT/KRW | $ 0.152680 | $ 93.56K | |
Gate.io | ONT/USDT | $ 0.151832 | $ 85.75K | |
<< 显示所有 >> | ||||
DigiFinex | ONT/USDT | $ 0.152862 | $ 81.17K | |
Kucoin | ONT/USDT | $ 0.152866 | $ 60.76K | |
Bitget | ONT/USDT | $ 0.152807 | $ 41.67K | |
Omgfin | ONT/BTC | $ 0.151849 | $ 34.91K | |
BigONE | ONT/USDT | $ 0.153774 | $ 26.70K | |
Bitvavo | ONT/EUR | $ 0.152019 | $ 23.38K | |
Kucoin | ONT/BTC | $ 0.152520 | $ 22.16K | |
Omgfin | ONT/USDT | $ 0.152687 | $ 16.19K | |
Omgfin | ONT/ETH | $ 0.259099 | $ 15.30K | |
Binance | ONT/BTC | $ 0.152688 | $ 12.00K | |
MEXC | ONT/BTC | $ 0.153107 | $ 11.05K | |
Coinone | ONT/KRW | $ 0.152765 | $ 8.50K | |
Binance.US | ONT/USDT | $ 0.149609 | $ 7.86K | |
Kucoin | ONT/ETH | $ 0.152846 | $ 6.22K | |
Paribu | ONT/TRY | $ 0.156903 | $ 4.72K | |
CoinEx | ONT/BTC | $ 0.151773 | $ 3.03K | |
Crypto.com | ONT/USD | $ 0.150510 | $ 1.71K | |
DigiFinex | ONT/BTC | $ 0.151849 | $ 367.00 | |
Latoken | ONT/USDT | $ 0.189530 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.151167 | $ 91.00 | |
CEX.IO | ONT/USD | $ 0.162751 | $ 53.00 | |
CEX.IO | ONT/BTC | $ 0.678706 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.177628 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.167789 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.167165 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.624694 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.193654 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.74 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.865120 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.496699 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.736614 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.146697 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.166111 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.07 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.884248 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.889680 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.491318 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.504206 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.07 | $ 0.00 | |
WazirX | ONT/INR | $ 0.267704 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.271941 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.489438 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.02 | $ 0.00 | |
Binance | ONT/ETH | $ 0.711976 | $ 0.00 | |
总 / 平均 | ONT/USD | $ 0.152651 | $ 7.49M |
今天的 Ontology 价格为 $0.152651 USD,24小时交易量为 $7.49M USD。Ontology (ONT)在过去24小时内下涨了-3.44%。
03. Mar 2025 | Bailey S. | 03. Mar 2025 | Bakshi A. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto | Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. | 02. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold | Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. | 28. Feb 2025 | Laurent C. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 | Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. | 28. Feb 2025 | Laurent C. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift | SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
03. Mar 2025 | Bailey S. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
04. Mar 2025 | Adeoye O. | 04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 | Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 | Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 | Captain Tsubasa Daily Combo 3 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.