Ultimul preț | % | 24 Mare | 24 Mic | 24 Volum | # Monede | Plafon de piață | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.201348 | +1.36 % | $ 0.212961 | $ 0.198582 | $ 19.91M | 494.85M | $ 99.63M |
Burse | Cuplare | Ultimul preț | 24 Volum | |
---|---|---|---|---|
UPbit | ONT/KRW | $ 0.201300 | $ 8.48M | |
Binance | ONT/USDT | $ 0.201453 | $ 3.68M | |
MEXC | ONT/USDT | $ 0.201553 | $ 1.41M | |
WhiteBit | ONT/USDT | $ 0.202739 | $ 1.17M | |
OKEX | ONT/USDT | $ 0.201524 | $ 976.73K | |
Bithumb | ONT/KRW | $ 0.200873 | $ 792.49K | |
Huobi | ONT/USDT | $ 0.201596 | $ 775.22K | |
Gate.io | ONT/USDT | $ 0.201640 | $ 621.59K | |
Bibox | ONT/USDT | $ 0.201984 | $ 453.12K | |
Hitbtc | ONT/USDT | $ 0.201405 | $ 309.49K | |
Bibox | ONT/BTC | $ 0.200960 | $ 228.03K | |
DigiFinex | ONT/USDT | $ 0.201262 | $ 205.25K | |
Exmo | ONT/BTC | $ 0.564234 | $ 140.16K | |
BitMart | ONT/BTC | $ 0.200960 | $ 123.05K | |
<< Arată toate >> | ||||
Bitget | ONT/USDT | $ 0.201599 | $ 119.19K | |
Binance | ONT/BTC | $ 0.200960 | $ 107.47K | |
Paribu | ONT/TRY | $ 0.203763 | $ 81.78K | |
Omgfin | ONT/BTC | $ 0.198062 | $ 64.90K | |
Bitvavo | ONT/EUR | $ 0.201797 | $ 42.78K | |
Omgfin | ONT/USDT | $ 0.200327 | $ 34.03K | |
CoinEx | ONT/USDT | $ 0.201741 | $ 29.69K | |
Kucoin | ONT/USDT | $ 0.200639 | $ 27.58K | |
BigONE | ONT/USDT | $ 0.201053 | $ 25.51K | |
Omgfin | ONT/ETH | $ 0.334389 | $ 20.96K | |
MEXC | ONT/BTC | $ 0.201346 | $ 15.53K | |
Coinone | ONT/KRW | $ 0.202277 | $ 7.50K | |
Crypto.com | ONT/USD | $ 0.200465 | $ 4.84K | |
DigiFinex | ONT/BTC | $ 0.202892 | $ 3.26K | |
Binance.US | ONT/USDT | $ 0.208773 | $ 2.81K | |
CoinEx | ONT/BTC | $ 0.202718 | $ 2.28K | |
Kucoin | ONT/ETH | $ 0.201740 | $ 1.59K | |
Kucoin | ONT/BTC | $ 0.200960 | $ 1.40K | |
Latoken | ONT/USDT | $ 0.198352 | $ 250.00 | |
Indodax | ONT/IDR | $ 0.210489 | $ 150.00 | |
CEX.IO | ONT/USD | $ 0.194992 | $ 64.00 | |
CEX.IO | ONT/BTC | $ 0.781618 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.196943 | $ 20.00 | |
Latoken | ONT/BTC | $ 0.585489 | $ 6.00 | |
Hitbtc | ONT/BTC | $ 0.208689 | $ 5.00 | |
Hitbtc | ONT/ETH | $ 7.58 | $ 2.00 | |
Latoken | ONT/ETH | $ 0.201279 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.719417 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.247059 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.00 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.996298 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.572014 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.848307 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.189616 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.02 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.02 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.565816 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.580658 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.23 | $ 0.00 | |
WazirX | ONT/INR | $ 0.308296 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.313175 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.563651 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.17 | $ 0.00 | |
Binance | ONT/ETH | $ 0.819933 | $ 0.00 | |
Total / Medie | ONT/USD | $ 0.201348 | $ 19.91M |
Prețul Ontology astăzi este de $0.201348 USD, cu un volum de tranzacționare de 24 de ore, $19.91M USD. Ontology (ONT) a crescut cu 1.36% în ultimele 24 de ore.
13. Feb 2025 | Bailey S. | 13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation | OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. | 11. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill | TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. | 10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune | Bitcoin Eyes $100K as Fear Dominates Market Sentiment |
10. Feb 2025 | Bakshi A. | 10. Feb 2025 | Laurent C. |
TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom | Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC |
13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill |
11. Feb 2025 | Laurent C. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
10. Feb 2025 | Bailey S. |
Bitcoin Eyes $100K as Fear Dominates Market Sentiment |
10. Feb 2025 | Bakshi A. |
TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom |
10. Feb 2025 | Laurent C. |
Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC |
14. Feb 2025 | Adeoye O. | 14. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 14 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 14 February 2025 |
14. Feb 2025 | Adeoye O. | 14. Feb 2025 | Adeoye O. |
Dropee Question of the Day 14 February 2025 | Piggy Bank Daily Combo 14 February 2025 |
14. Feb 2025 | Adeoye O. | 14. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 14 Febuary 2025 | TapCoins Bounty Daily Combo 14 February 2025 |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 13 February 2025 | Hrum Quote of the Day 13 February 2025 |
14. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 14 February 2025 |
14. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 14 February 2025 |
14. Feb 2025 | Adeoye O. |
Dropee Question of the Day 14 February 2025 |
14. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 14 February 2025 |
14. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 14 Febuary 2025 |
14. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 14 February 2025 |
13. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 13 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.