Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.194612 | -17.68 % | $ 0.237785 | $ 0.190057 | $ 43.00M | 494.85M | $ 96.30M |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
UPbit | ONT/KRW | $ 0.194449 | $ 22.67M | |
Binance | ONT/USDT | $ 0.194366 | $ 9.24M | |
Gate.io | ONT/USDT | $ 0.194775 | $ 3.11M | |
OKEX | ONT/USDT | $ 0.195106 | $ 2.27M | |
Bithumb | ONT/KRW | $ 0.196777 | $ 978.32K | |
WhiteBit | ONT/USDT | $ 0.196083 | $ 741.59K | |
Hitbtc | ONT/USDT | $ 0.194371 | $ 587.81K | |
Huobi | ONT/USDT | $ 0.194458 | $ 570.89K | |
Bibox | ONT/USDT | $ 0.194863 | $ 484.86K | |
DigiFinex | ONT/USDT | $ 0.194546 | $ 468.03K | |
Paribu | ONT/TRY | $ 0.194082 | $ 455.99K | |
Bibox | ONT/BTC | $ 0.196908 | $ 322.47K | |
Bitget | ONT/USDT | $ 0.194085 | $ 182.18K | |
Exmo | ONT/BTC | $ 0.569278 | $ 137.25K | |
<< Toon alles >> | ||||
Kucoin | ONT/USDT | $ 0.196219 | $ 122.50K | |
BitMart | ONT/BTC | $ 0.195933 | $ 120.34K | |
MEXC | ONT/USDT | $ 0.195345 | $ 86.37K | |
Binance | ONT/BTC | $ 0.195933 | $ 80.62K | |
Bitvavo | ONT/EUR | $ 0.197075 | $ 76.73K | |
CoinEx | ONT/USDT | $ 0.196077 | $ 48.09K | |
Omgfin | ONT/BTC | $ 0.195933 | $ 44.35K | |
Omgfin | ONT/USDT | $ 0.201421 | $ 30.59K | |
BigONE | ONT/USDT | $ 0.194418 | $ 24.76K | |
Crypto.com | ONT/USD | $ 0.193648 | $ 20.14K | |
Coinone | ONT/KRW | $ 0.197298 | $ 15.62K | |
MEXC | ONT/BTC | $ 0.194763 | $ 13.63K | |
Omgfin | ONT/ETH | $ 0.366229 | $ 10.09K | |
Binance.US | ONT/USDT | $ 0.197262 | $ 5.29K | |
Kucoin | ONT/ETH | $ 0.195411 | $ 4.94K | |
Kucoin | ONT/BTC | $ 0.197103 | $ 4.13K | |
DigiFinex | ONT/BTC | $ 0.195933 | $ 2.25K | |
CoinEx | ONT/BTC | $ 0.196635 | $ 1.77K | |
Indodax | ONT/IDR | $ 0.204144 | $ 638.00 | |
Latoken | ONT/USDT | $ 0.205199 | $ 275.00 | |
CEX.IO | ONT/USD | $ 0.230402 | $ 76.00 | |
CEX.IO | ONT/BTC | $ 0.788606 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.223250 | $ 22.00 | |
Latoken | ONT/BTC | $ 0.232000 | $ 6.00 | |
Hitbtc | ONT/BTC | $ 0.217378 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.725849 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.228865 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.02 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.01 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.577127 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.855891 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.207146 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.68 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.207660 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.570875 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.585850 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
WazirX | ONT/INR | $ 0.311052 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.315975 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.568690 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.827263 | $ 0.00 | |
Totaal / Gemiddelde | ONT/USD | $ 0.194612 | $ 43.00M |
De Ontology prijs is vandaag $0.194612 USD met een 24-uurs handelsvolume van $43.00M USD. Ontology (ONT) is de afgelopen 24 uur -17.68% gedaald.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 2 February 2025 | Donot Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 February 2025 | Captain Tsubasa Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Dropee Daily Combo 2 February 2025 | Agent 301 Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Donot Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Dropee Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.