Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.237196 | -9.46 % | $ 0.263060 | $ 0.233359 | $ 13.04M | 494.85M | $ 117.37M |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.236998 | $ 3.60M | |
WhiteBit | ONT/USDT | $ 0.236939 | $ 3.11M | |
UPbit | ONT/KRW | $ 0.237762 | $ 2.07M | |
OKEX | ONT/USDT | $ 0.237064 | $ 750.54K | |
Huobi | ONT/USDT | $ 0.237079 | $ 718.54K | |
Bibox | ONT/USDT | $ 0.236926 | $ 609.67K | |
Gate.io | ONT/USDT | $ 0.237151 | $ 400.18K | |
Hitbtc | ONT/USDT | $ 0.236962 | $ 287.21K | |
DigiFinex | ONT/USDT | $ 0.237277 | $ 192.07K | |
Bithumb | ONT/KRW | $ 0.237308 | $ 182.95K | |
Bibox | ONT/BTC | $ 0.239627 | $ 148.77K | |
Exmo | ONT/BTC | $ 0.606116 | $ 144.61K | |
BitMart | ONT/BTC | $ 0.235600 | $ 124.80K | |
Paribu | ONT/TRY | $ 0.237818 | $ 99.55K | |
<< Toon alles >> | ||||
Binance | ONT/BTC | $ 0.236607 | $ 88.40K | |
Bitget | ONT/USDT | $ 0.236942 | $ 77.92K | |
MEXC | ONT/USDT | $ 0.238088 | $ 68.95K | |
Kucoin | ONT/USDT | $ 0.238859 | $ 62.55K | |
Omgfin | ONT/BTC | $ 0.244661 | $ 47.61K | |
Omgfin | ONT/USDT | $ 0.250813 | $ 45.25K | |
Crypto.com | ONT/USD | $ 0.239958 | $ 42.02K | |
CoinEx | ONT/USDT | $ 0.237119 | $ 35.65K | |
Omgfin | ONT/ETH | $ 0.460820 | $ 31.54K | |
Bitvavo | ONT/EUR | $ 0.236874 | $ 29.77K | |
BigONE | ONT/USDT | $ 0.238656 | $ 28.74K | |
MEXC | ONT/BTC | $ 0.237110 | $ 14.21K | |
Coinone | ONT/KRW | $ 0.242308 | $ 11.22K | |
Binance.US | ONT/USDT | $ 0.238538 | $ 4.98K | |
CoinEx | ONT/BTC | $ 0.235550 | $ 2.80K | |
DigiFinex | ONT/BTC | $ 0.236607 | $ 2.59K | |
Kucoin | ONT/ETH | $ 0.236708 | $ 2.31K | |
Kucoin | ONT/BTC | $ 0.235801 | $ 1.51K | |
Indodax | ONT/IDR | $ 0.237247 | $ 551.00 | |
Latoken | ONT/USDT | $ 0.279739 | $ 250.00 | |
CEX.IO | ONT/USD | $ 0.356150 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.814531 | $ 37.00 | |
CEX.IO | ONT/EUR | $ 0.317365 | $ 32.00 | |
Hitbtc | ONT/BTC | $ 0.231573 | $ 6.00 | |
Latoken | ONT/BTC | $ 0.353400 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.279553 | $ 5.00 | |
Hitbtc | ONT/ETH | $ 6.38 | $ 1.00 | |
Gate.io | ONT/ETH | $ 0.243142 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.278003 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.749711 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.09 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.04 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.596100 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.884028 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.06 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.07 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.589642 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.605109 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.28 | $ 0.00 | |
WazirX | ONT/INR | $ 0.321278 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.326363 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.587386 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.22 | $ 0.00 | |
Binance | ONT/ETH | $ 0.854459 | $ 0.00 | |
Totaal / Gemiddelde | ONT/USD | $ 0.237196 | $ 13.04M |
De Ontology prijs is vandaag $0.237196 USD met een 24-uurs handelsvolume van $13.04M USD. Ontology (ONT) is de afgelopen 24 uur -9.46% gedaald.
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. | 18. Dec 2024 | Laurent C. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments | Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments |
18. Dec 2024 | Laurent C. |
Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.