Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.222719 | +3.29 % | $ 0.223414 | $ 0.213058 | $ 10.34M | 494.85M | $ 110.21M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.222628 | $ 3.30M | |
WhiteBit | ONT/USDT | $ 0.222611 | $ 1.93M | |
UPbit | ONT/KRW | $ 0.223021 | $ 1.68M | |
Huobi | ONT/USDT | $ 0.222349 | $ 716.83K | |
OKEX | ONT/USDT | $ 0.222415 | $ 567.58K | |
Hitbtc | ONT/USDT | $ 0.222422 | $ 280.80K | |
Bibox | ONT/USDT | $ 0.222617 | $ 207.61K | |
DigiFinex | ONT/USDT | $ 0.222440 | $ 191.48K | |
Bitget | ONT/USDT | $ 0.222397 | $ 184.08K | |
Bibox | ONT/BTC | $ 0.223982 | $ 169.72K | |
Bithumb | ONT/KRW | $ 0.222722 | $ 148.58K | |
Gate.io | ONT/USDT | $ 0.222754 | $ 140.71K | |
Binance | ONT/BTC | $ 0.222146 | $ 119.55K | |
BitMart | ONT/BTC | $ 0.221228 | $ 118.88K | |
<< Vis alle >> | ||||
MEXC | ONT/USDT | $ 0.222464 | $ 101.42K | |
CoinEx | ONT/USDT | $ 0.223349 | $ 86.77K | |
Paribu | ONT/TRY | $ 0.223846 | $ 76.42K | |
Omgfin | ONT/BTC | $ 0.222146 | $ 67.06K | |
Kucoin | ONT/USDT | $ 0.223490 | $ 64.18K | |
Bitvavo | ONT/EUR | $ 0.221961 | $ 40.33K | |
Omgfin | ONT/USDT | $ 0.217696 | $ 33.80K | |
BigONE | ONT/USDT | $ 0.223529 | $ 26.68K | |
Omgfin | ONT/ETH | $ 0.391701 | $ 23.69K | |
MEXC | ONT/BTC | $ 0.222421 | $ 11.61K | |
CoinEx | ONT/BTC | $ 0.221760 | $ 8.57K | |
Crypto.com | ONT/USD | $ 0.223089 | $ 6.07K | |
Binance.US | ONT/USDT | $ 0.223087 | $ 5.19K | |
Coinone | ONT/KRW | $ 0.222576 | $ 3.90K | |
DigiFinex | ONT/BTC | $ 0.223982 | $ 3.89K | |
Kucoin | ONT/ETH | $ 0.223237 | $ 3.19K | |
Indodax | ONT/IDR | $ 0.222392 | $ 742.00 | |
Kucoin | ONT/BTC | $ 0.221136 | $ 527.00 | |
Latoken | ONT/USDT | $ 0.203626 | $ 249.00 | |
Exmo | ONT/BTC | $ 0.659093 | $ 132.00 | |
CEX.IO | ONT/USD | $ 0.217920 | $ 72.00 | |
CEX.IO | ONT/BTC | $ 0.742627 | $ 33.00 | |
CEX.IO | ONT/EUR | $ 0.191778 | $ 19.00 | |
Latoken | ONT/BTC | $ 0.195525 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.223250 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.683529 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.90 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.946598 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.543479 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.805989 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.228485 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.241423 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.01 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.967527 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.973471 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.189671 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.537591 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.551692 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.17 | $ 0.00 | |
WazirX | ONT/INR | $ 0.292917 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.297553 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.535534 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.11 | $ 0.00 | |
Binance | ONT/ETH | $ 0.779031 | $ 0.00 | |
Total / Gjennomsnitt | ONT/USD | $ 0.222719 | $ 10.34M |
Ontology-prisen i dag er $0.222719 USD med et døgnåpent handelsvolum på $10.34M USD. Ontology (ONT) har økt 3.29% det siste døgnet.
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge | Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. | 17. Nov 2024 | Laurent C. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment | Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. | 15. Nov 2024 | Bakshi A. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU | Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 | Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 | Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 | Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 | Treasure Tapper Daily Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Treasure Tapper Daily Code 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.