Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.152971 | -3.23 % | $ 0.159618 | $ 0.148940 | $ 7.51M | 494.85M | $ 75.69M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.153292 | $ 1.54M | |
UPbit | ONT/KRW | $ 0.153013 | $ 1.11M | |
MEXC | ONT/USDT | $ 0.153100 | $ 903.75K | |
WhiteBit | ONT/USDT | $ 0.152276 | $ 825.74K | |
Huobi | ONT/USDT | $ 0.153370 | $ 762.86K | |
OKEX | ONT/USDT | $ 0.153392 | $ 499.14K | |
Bibox | ONT/USDT | $ 0.153277 | $ 470.91K | |
Bibox | ONT/BTC | $ 0.151503 | $ 299.56K | |
Hitbtc | ONT/USDT | $ 0.153434 | $ 230.31K | |
Exmo | ONT/BTC | $ 0.483126 | $ 106.80K | |
BitMart | ONT/BTC | $ 0.152345 | $ 97.78K | |
CoinEx | ONT/USDT | $ 0.153084 | $ 97.49K | |
Bithumb | ONT/KRW | $ 0.152887 | $ 93.68K | |
Gate.io | ONT/USDT | $ 0.151926 | $ 85.80K | |
<< Vis alle >> | ||||
DigiFinex | ONT/USDT | $ 0.153294 | $ 81.48K | |
Kucoin | ONT/USDT | $ 0.152903 | $ 60.88K | |
Bitget | ONT/USDT | $ 0.153465 | $ 41.83K | |
Omgfin | ONT/BTC | $ 0.152345 | $ 35.03K | |
BigONE | ONT/USDT | $ 0.153477 | $ 26.64K | |
Bitvavo | ONT/EUR | $ 0.152236 | $ 23.41K | |
Kucoin | ONT/BTC | $ 0.152681 | $ 22.14K | |
Omgfin | ONT/USDT | $ 0.153185 | $ 16.24K | |
Omgfin | ONT/ETH | $ 0.259945 | $ 15.35K | |
Binance | ONT/BTC | $ 0.153186 | $ 12.03K | |
MEXC | ONT/BTC | $ 0.153270 | $ 11.06K | |
Coinone | ONT/KRW | $ 0.152924 | $ 8.51K | |
Binance.US | ONT/USDT | $ 0.150524 | $ 7.91K | |
Kucoin | ONT/ETH | $ 0.152723 | $ 6.23K | |
Paribu | ONT/TRY | $ 0.157415 | $ 4.74K | |
CoinEx | ONT/BTC | $ 0.151983 | $ 3.04K | |
Crypto.com | ONT/USD | $ 0.150472 | $ 1.71K | |
DigiFinex | ONT/BTC | $ 0.152345 | $ 369.00 | |
Latoken | ONT/USDT | $ 0.189890 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.151660 | $ 91.00 | |
CEX.IO | ONT/USD | $ 0.163283 | $ 54.00 | |
CEX.IO | ONT/BTC | $ 0.680921 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.178208 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.168337 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.167643 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.626733 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.194286 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.74 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.867943 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.498320 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.739019 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.147277 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.166653 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.09 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.887134 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.892584 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.492921 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.505851 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.07 | $ 0.00 | |
WazirX | ONT/INR | $ 0.268578 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.272828 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.491035 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.02 | $ 0.00 | |
Binance | ONT/ETH | $ 0.714300 | $ 0.00 | |
Total / Gjennomsnitt | ONT/USD | $ 0.152971 | $ 7.51M |
Ontology-prisen i dag er $0.152971 USD med et døgnåpent handelsvolum på $7.51M USD. Ontology (ONT) har avta -3.23% det siste døgnet.
03. Mar 2025 | Bailey S. | 03. Mar 2025 | Bakshi A. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto | Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. | 02. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold | Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. | 28. Feb 2025 | Laurent C. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 | Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. | 28. Feb 2025 | Laurent C. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift | SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
03. Mar 2025 | Bailey S. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
04. Mar 2025 | Adeoye O. | 04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 | Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 | Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 | Captain Tsubasa Daily Combo 3 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.