Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.158286 | -13.65 % | $ 0.183995 | $ 0.156433 | $ 7.68M | 494.85M | $ 78.32M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.158299 | $ 1.67M | |
UPbit | ONT/KRW | $ 0.158241 | $ 1.19M | |
MEXC | ONT/USDT | $ 0.158106 | $ 971.48K | |
WhiteBit | ONT/USDT | $ 0.157290 | $ 817.17K | |
Huobi | ONT/USDT | $ 0.158580 | $ 633.07K | |
OKEX | ONT/USDT | $ 0.158601 | $ 522.49K | |
Bibox | ONT/USDT | $ 0.158874 | $ 472.93K | |
Bibox | ONT/BTC | $ 0.158013 | $ 277.72K | |
Hitbtc | ONT/USDT | $ 0.158392 | $ 223.59K | |
Exmo | ONT/BTC | $ 0.495626 | $ 112.54K | |
BitMart | ONT/BTC | $ 0.158877 | $ 101.79K | |
Gate.io | ONT/USDT | $ 0.158516 | $ 98.48K | |
CoinEx | ONT/USDT | $ 0.158246 | $ 96.53K | |
DigiFinex | ONT/USDT | $ 0.158314 | $ 85.83K | |
<< Vis alle >> | ||||
Bithumb | ONT/KRW | $ 0.157554 | $ 80.75K | |
Kucoin | ONT/USDT | $ 0.158363 | $ 63.53K | |
Bitget | ONT/USDT | $ 0.158384 | $ 41.55K | |
Omgfin | ONT/BTC | $ 0.163194 | $ 32.03K | |
Omgfin | ONT/USDT | $ 0.173792 | $ 26.83K | |
BigONE | ONT/USDT | $ 0.157999 | $ 25.83K | |
Bitvavo | ONT/EUR | $ 0.159005 | $ 24.25K | |
Kucoin | ONT/BTC | $ 0.157927 | $ 23.20K | |
Omgfin | ONT/ETH | $ 0.268250 | $ 15.84K | |
Binance | ONT/BTC | $ 0.158877 | $ 15.55K | |
MEXC | ONT/BTC | $ 0.158445 | $ 11.55K | |
Coinone | ONT/KRW | $ 0.156933 | $ 8.14K | |
Paribu | ONT/TRY | $ 0.160059 | $ 6.72K | |
Kucoin | ONT/ETH | $ 0.158548 | $ 6.72K | |
Binance.US | ONT/USDT | $ 0.156577 | $ 5.88K | |
CoinEx | ONT/BTC | $ 0.158238 | $ 2.94K | |
Crypto.com | ONT/USD | $ 0.157141 | $ 2.47K | |
DigiFinex | ONT/BTC | $ 0.159740 | $ 489.00 | |
Latoken | ONT/USDT | $ 0.189779 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.184817 | $ 77.00 | |
CEX.IO | ONT/USD | $ 0.167507 | $ 55.00 | |
CEX.IO | ONT/BTC | $ 0.698539 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.182819 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.172692 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.172889 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.642949 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.199313 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.79 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.890400 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.511214 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.758140 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.151799 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.170965 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.25 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.910087 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.915678 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.505675 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.518940 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.10 | $ 0.00 | |
WazirX | ONT/INR | $ 0.275527 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.279888 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.503740 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.04 | $ 0.00 | |
Binance | ONT/ETH | $ 0.732782 | $ 0.00 | |
Total / Gjennomsnitt | ONT/USD | $ 0.158286 | $ 7.68M |
Ontology-prisen i dag er $0.158286 USD med et døgnåpent handelsvolum på $7.68M USD. Ontology (ONT) har avta -13.65% det siste døgnet.
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.