Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.158346 | -13.62 % | $ 0.183995 | $ 0.156433 | $ 7.77M | 494.85M | $ 78.35M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.158286 | $ 1.70M | |
UPbit | ONT/KRW | $ 0.158007 | $ 1.20M | |
MEXC | ONT/USDT | $ 0.158330 | $ 973.91K | |
WhiteBit | ONT/USDT | $ 0.157154 | $ 817.00K | |
Huobi | ONT/USDT | $ 0.158701 | $ 634.78K | |
OKEX | ONT/USDT | $ 0.158397 | $ 562.77K | |
Bibox | ONT/USDT | $ 0.158826 | $ 472.19K | |
Bibox | ONT/BTC | $ 0.157713 | $ 276.34K | |
Hitbtc | ONT/USDT | $ 0.158510 | $ 222.97K | |
Exmo | ONT/BTC | $ 0.493821 | $ 112.19K | |
BitMart | ONT/BTC | $ 0.158574 | $ 101.71K | |
Gate.io | ONT/USDT | $ 0.158618 | $ 98.63K | |
CoinEx | ONT/USDT | $ 0.158213 | $ 96.50K | |
DigiFinex | ONT/USDT | $ 0.158389 | $ 87.33K | |
<< Hiển thị đầy đủ >> | ||||
Bithumb | ONT/KRW | $ 0.157774 | $ 84.06K | |
Kucoin | ONT/USDT | $ 0.158102 | $ 63.87K | |
Bitget | ONT/USDT | $ 0.158247 | $ 41.53K | |
Omgfin | ONT/BTC | $ 0.162884 | $ 31.97K | |
Bitvavo | ONT/EUR | $ 0.158984 | $ 28.50K | |
Omgfin | ONT/USDT | $ 0.173461 | $ 26.78K | |
BigONE | ONT/USDT | $ 0.158066 | $ 25.84K | |
Kucoin | ONT/BTC | $ 0.158574 | $ 23.25K | |
Omgfin | ONT/ETH | $ 0.266865 | $ 15.76K | |
Binance | ONT/BTC | $ 0.158574 | $ 15.52K | |
MEXC | ONT/BTC | $ 0.158574 | $ 11.60K | |
Coinone | ONT/KRW | $ 0.156886 | $ 8.14K | |
Paribu | ONT/TRY | $ 0.159754 | $ 6.99K | |
Kucoin | ONT/ETH | $ 0.159419 | $ 6.88K | |
Binance.US | ONT/USDT | $ 0.156585 | $ 5.82K | |
CoinEx | ONT/BTC | $ 0.157859 | $ 2.93K | |
Crypto.com | ONT/USD | $ 0.157104 | $ 2.47K | |
DigiFinex | ONT/BTC | $ 0.159436 | $ 488.00 | |
Latoken | ONT/USDT | $ 0.189754 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.183714 | $ 76.00 | |
CEX.IO | ONT/USD | $ 0.167189 | $ 55.00 | |
CEX.IO | ONT/BTC | $ 0.697210 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.182471 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.172364 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.172490 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.641726 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.198934 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.78 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.888706 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.510241 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.756697 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.151321 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.170640 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.24 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.908356 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.913936 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.504713 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.517952 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.10 | $ 0.00 | |
WazirX | ONT/INR | $ 0.275003 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.279355 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.502782 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.04 | $ 0.00 | |
Binance | ONT/ETH | $ 0.731387 | $ 0.00 | |
Tổng / Trung bình | ONT/USD | $ 0.158346 | $ 7.77M |
Giá Ontology hôm nay là $0.158346 USD với khối lượng giao dịch trong 24 giờ là $7.77M Hàng triệu USD. Ontology (ONT) giảm -13.62% trong 24 giờ qua.
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.