Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.222130 | +3.02 % | $ 0.223414 | $ 0.213058 | $ 10.32M | 494.85M | $ 109.92M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.222020 | $ 3.29M | |
WhiteBit | ONT/USDT | $ 0.222179 | $ 1.93M | |
UPbit | ONT/KRW | $ 0.222447 | $ 1.69M | |
Huobi | ONT/USDT | $ 0.221847 | $ 715.72K | |
OKEX | ONT/USDT | $ 0.221722 | $ 567.54K | |
Hitbtc | ONT/USDT | $ 0.222107 | $ 280.66K | |
Bibox | ONT/USDT | $ 0.222515 | $ 205.77K | |
DigiFinex | ONT/USDT | $ 0.221787 | $ 190.22K | |
Bitget | ONT/USDT | $ 0.222020 | $ 183.79K | |
Bibox | ONT/BTC | $ 0.224040 | $ 169.81K | |
Bithumb | ONT/KRW | $ 0.221199 | $ 147.83K | |
Gate.io | ONT/USDT | $ 0.222164 | $ 141.35K | |
Binance | ONT/BTC | $ 0.222204 | $ 119.84K | |
BitMart | ONT/BTC | $ 0.221286 | $ 118.49K | |
<< Hiển thị đầy đủ >> | ||||
MEXC | ONT/USDT | $ 0.222229 | $ 101.30K | |
CoinEx | ONT/USDT | $ 0.221249 | $ 88.81K | |
Paribu | ONT/TRY | $ 0.224160 | $ 76.86K | |
Omgfin | ONT/BTC | $ 0.222204 | $ 67.08K | |
Kucoin | ONT/USDT | $ 0.222089 | $ 63.73K | |
Bitvavo | ONT/EUR | $ 0.222091 | $ 40.55K | |
Omgfin | ONT/USDT | $ 0.217754 | $ 33.81K | |
BigONE | ONT/USDT | $ 0.221920 | $ 26.49K | |
Omgfin | ONT/ETH | $ 0.391263 | $ 23.67K | |
MEXC | ONT/BTC | $ 0.222388 | $ 11.57K | |
CoinEx | ONT/BTC | $ 0.221855 | $ 8.58K | |
Crypto.com | ONT/USD | $ 0.223115 | $ 6.07K | |
Binance.US | ONT/USDT | $ 0.223038 | $ 5.19K | |
DigiFinex | ONT/BTC | $ 0.224040 | $ 3.90K | |
Coinone | ONT/KRW | $ 0.222427 | $ 3.90K | |
Kucoin | ONT/ETH | $ 0.223164 | $ 3.18K | |
Indodax | ONT/IDR | $ 0.222624 | $ 743.00 | |
Kucoin | ONT/BTC | $ 0.221194 | $ 527.00 | |
Latoken | ONT/USDT | $ 0.203519 | $ 249.00 | |
Exmo | ONT/BTC | $ 0.659266 | $ 132.00 | |
CEX.IO | ONT/USD | $ 0.217977 | $ 72.00 | |
CEX.IO | ONT/BTC | $ 0.742822 | $ 33.00 | |
CEX.IO | ONT/EUR | $ 0.191829 | $ 19.00 | |
Latoken | ONT/BTC | $ 0.195576 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.224842 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.683708 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.90 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.946846 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.543621 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.806201 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.228498 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.241486 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.01 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.967781 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.973726 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.189665 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.537732 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.551837 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.17 | $ 0.00 | |
WazirX | ONT/INR | $ 0.292994 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.297631 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.535674 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.11 | $ 0.00 | |
Binance | ONT/ETH | $ 0.779235 | $ 0.00 | |
Tổng / Trung bình | ONT/USD | $ 0.222130 | $ 10.32M |
Giá Ontology hôm nay là $0.222130 USD với khối lượng giao dịch trong 24 giờ là $10.32M Hàng triệu USD. Ontology (ONT) tăng 3.02% trong 24 giờ qua.
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge | Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. | 17. Nov 2024 | Laurent C. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment | Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. | 15. Nov 2024 | Bakshi A. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU | Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 | Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 | Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 | Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 | Treasure Tapper Daily Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Treasure Tapper Daily Code 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.