Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.152030 | -3.83 % | $ 0.159618 | $ 0.148940 | $ 7.46M | 494.85M | $ 75.23M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.152155 | $ 1.53M | |
UPbit | ONT/KRW | $ 0.152201 | $ 1.10M | |
MEXC | ONT/USDT | $ 0.151893 | $ 891.15K | |
WhiteBit | ONT/USDT | $ 0.151144 | $ 819.11K | |
Huobi | ONT/USDT | $ 0.152412 | $ 755.29K | |
OKEX | ONT/USDT | $ 0.151824 | $ 496.31K | |
Bibox | ONT/USDT | $ 0.152333 | $ 467.54K | |
Bibox | ONT/BTC | $ 0.151758 | $ 299.19K | |
Hitbtc | ONT/USDT | $ 0.152371 | $ 229.30K | |
Exmo | ONT/BTC | $ 0.481266 | $ 106.33K | |
BitMart | ONT/BTC | $ 0.151758 | $ 97.41K | |
CoinEx | ONT/USDT | $ 0.152209 | $ 96.93K | |
Bithumb | ONT/KRW | $ 0.152444 | $ 93.41K | |
Gate.io | ONT/USDT | $ 0.151888 | $ 85.78K | |
<< Hiển thị đầy đủ >> | ||||
DigiFinex | ONT/USDT | $ 0.152077 | $ 80.22K | |
Kucoin | ONT/USDT | $ 0.151972 | $ 60.20K | |
Bitget | ONT/USDT | $ 0.152232 | $ 41.57K | |
Omgfin | ONT/BTC | $ 0.151758 | $ 34.89K | |
BigONE | ONT/USDT | $ 0.152241 | $ 26.42K | |
Bitvavo | ONT/EUR | $ 0.152169 | $ 23.40K | |
Kucoin | ONT/BTC | $ 0.152093 | $ 22.09K | |
Omgfin | ONT/USDT | $ 0.152596 | $ 16.18K | |
Omgfin | ONT/ETH | $ 0.258976 | $ 15.29K | |
Binance | ONT/BTC | $ 0.151758 | $ 11.98K | |
MEXC | ONT/BTC | $ 0.152177 | $ 10.96K | |
Coinone | ONT/KRW | $ 0.152601 | $ 8.49K | |
Binance.US | ONT/USDT | $ 0.150405 | $ 7.90K | |
Kucoin | ONT/ETH | $ 0.152878 | $ 6.22K | |
Paribu | ONT/TRY | $ 0.156809 | $ 4.72K | |
CoinEx | ONT/BTC | $ 0.151532 | $ 3.03K | |
Crypto.com | ONT/USD | $ 0.150498 | $ 1.71K | |
DigiFinex | ONT/BTC | $ 0.151758 | $ 367.00 | |
Latoken | ONT/USDT | $ 0.189592 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.151748 | $ 91.00 | |
CEX.IO | ONT/USD | $ 0.162654 | $ 53.00 | |
CEX.IO | ONT/BTC | $ 0.678300 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.177522 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.167689 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.167133 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.624321 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.193538 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.74 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.864602 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.496402 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.736173 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.146835 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.166012 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.07 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.883718 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.889147 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.491024 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.503904 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.07 | $ 0.00 | |
WazirX | ONT/INR | $ 0.267544 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.271778 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.489145 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.01 | $ 0.00 | |
Binance | ONT/ETH | $ 0.711550 | $ 0.00 | |
Tổng / Trung bình | ONT/USD | $ 0.152030 | $ 7.46M |
Giá Ontology hôm nay là $0.152030 USD với khối lượng giao dịch trong 24 giờ là $7.46M Hàng triệu USD. Ontology (ONT) giảm -3.83% trong 24 giờ qua.
03. Mar 2025 | Bailey S. | 03. Mar 2025 | Bakshi A. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto | Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. | 02. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold | Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. | 28. Feb 2025 | Laurent C. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 | Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. | 28. Feb 2025 | Laurent C. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift | SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
03. Mar 2025 | Bailey S. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
04. Mar 2025 | Adeoye O. | 04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 | Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 | Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 | Captain Tsubasa Daily Combo 3 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.