Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.158307 | -13.64 % | $ 0.183995 | $ 0.156433 | $ 7.63M | 494.85M | $ 78.33M |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.158468 | $ 1.66M | |
UPbit | ONT/KRW | $ 0.158291 | $ 1.19M | |
MEXC | ONT/USDT | $ 0.158169 | $ 953.52K | |
WhiteBit | ONT/USDT | $ 0.157357 | $ 816.60K | |
Huobi | ONT/USDT | $ 0.158684 | $ 631.31K | |
OKEX | ONT/USDT | $ 0.157756 | $ 521.16K | |
Bibox | ONT/USDT | $ 0.158963 | $ 471.53K | |
Bibox | ONT/BTC | $ 0.157111 | $ 275.94K | |
Hitbtc | ONT/USDT | $ 0.158573 | $ 215.94K | |
Exmo | ONT/BTC | $ 0.494640 | $ 111.53K | |
BitMart | ONT/BTC | $ 0.157974 | $ 101.51K | |
CoinEx | ONT/USDT | $ 0.158293 | $ 96.57K | |
Gate.io | ONT/USDT | $ 0.158571 | $ 93.59K | |
DigiFinex | ONT/USDT | $ 0.158270 | $ 85.46K | |
<< показать все >> | ||||
Bithumb | ONT/KRW | $ 0.158674 | $ 81.71K | |
Kucoin | ONT/USDT | $ 0.158295 | $ 63.18K | |
Bitget | ONT/USDT | $ 0.158452 | $ 41.61K | |
Omgfin | ONT/BTC | $ 0.163154 | $ 32.02K | |
Omgfin | ONT/USDT | $ 0.173749 | $ 26.82K | |
BigONE | ONT/USDT | $ 0.158169 | $ 25.89K | |
Bitvavo | ONT/EUR | $ 0.158467 | $ 24.12K | |
Kucoin | ONT/BTC | $ 0.158060 | $ 23.14K | |
Omgfin | ONT/ETH | $ 0.267816 | $ 15.81K | |
Binance | ONT/BTC | $ 0.158837 | $ 15.55K | |
MEXC | ONT/BTC | $ 0.158319 | $ 11.56K | |
Coinone | ONT/KRW | $ 0.157399 | $ 8.16K | |
Paribu | ONT/TRY | $ 0.160019 | $ 6.72K | |
Kucoin | ONT/ETH | $ 0.158381 | $ 6.65K | |
Binance.US | ONT/USDT | $ 0.156817 | $ 5.89K | |
CoinEx | ONT/BTC | $ 0.157707 | $ 2.93K | |
Crypto.com | ONT/USD | $ 0.157120 | $ 2.38K | |
DigiFinex | ONT/BTC | $ 0.159701 | $ 489.00 | |
Latoken | ONT/USDT | $ 0.189757 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.152938 | $ 130.00 | |
CEX.IO | ONT/USD | $ 0.167466 | $ 55.00 | |
CEX.IO | ONT/BTC | $ 0.698367 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.182774 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.172649 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.172846 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.642790 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.199264 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.79 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.890180 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.511087 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.757952 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.151559 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.170923 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.25 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.909862 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.915452 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.505550 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.518811 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.10 | $ 0.00 | |
WazirX | ONT/INR | $ 0.275459 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.279818 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.503616 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.04 | $ 0.00 | |
Binance | ONT/ETH | $ 0.732600 | $ 0.00 | |
Всего / в среднем | ONT/USD | $ 0.158307 | $ 7.63M |
Цена Ontology сегодня составляет $0.158307 USD, а объем торгов за 24 часа - $7.63M USD. Ontology (ONT) уменьшился на -13.64% за последние 24 часа.
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.