Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.152334 | -3.64 % | $ 0.159618 | $ 0.148940 | $ 7.50M | 494.85M | $ 75.38M |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.152458 | $ 1.54M | |
UPbit | ONT/KRW | $ 0.152798 | $ 1.11M | |
MEXC | ONT/USDT | $ 0.152360 | $ 900.77K | |
WhiteBit | ONT/USDT | $ 0.151154 | $ 822.44K | |
Huobi | ONT/USDT | $ 0.152211 | $ 759.82K | |
OKEX | ONT/USDT | $ 0.152380 | $ 498.90K | |
Bibox | ONT/USDT | $ 0.152410 | $ 469.69K | |
Bibox | ONT/BTC | $ 0.150846 | $ 299.55K | |
Hitbtc | ONT/USDT | $ 0.152272 | $ 230.31K | |
Exmo | ONT/BTC | $ 0.481031 | $ 106.43K | |
BitMart | ONT/BTC | $ 0.152522 | $ 97.56K | |
CoinEx | ONT/USDT | $ 0.153102 | $ 97.49K | |
Bithumb | ONT/KRW | $ 0.152768 | $ 93.66K | |
Gate.io | ONT/USDT | $ 0.152530 | $ 86.48K | |
<< показать все >> | ||||
DigiFinex | ONT/USDT | $ 0.152658 | $ 81.22K | |
Kucoin | ONT/USDT | $ 0.152817 | $ 60.80K | |
Bitget | ONT/USDT | $ 0.152215 | $ 41.50K | |
Omgfin | ONT/BTC | $ 0.151684 | $ 34.88K | |
BigONE | ONT/USDT | $ 0.152261 | $ 26.39K | |
Bitvavo | ONT/EUR | $ 0.153384 | $ 23.60K | |
Kucoin | ONT/BTC | $ 0.152354 | $ 22.09K | |
Omgfin | ONT/USDT | $ 0.152521 | $ 16.17K | |
Omgfin | ONT/ETH | $ 0.258744 | $ 15.28K | |
Binance | ONT/BTC | $ 0.152522 | $ 11.98K | |
MEXC | ONT/BTC | $ 0.152522 | $ 11.07K | |
Coinone | ONT/KRW | $ 0.152780 | $ 8.50K | |
Paribu | ONT/TRY | $ 0.152121 | $ 8.10K | |
Binance.US | ONT/USDT | $ 0.153892 | $ 8.09K | |
Kucoin | ONT/ETH | $ 0.151937 | $ 6.06K | |
CoinEx | ONT/BTC | $ 0.151097 | $ 3.01K | |
Crypto.com | ONT/USD | $ 0.150399 | $ 1.71K | |
DigiFinex | ONT/BTC | $ 0.151684 | $ 367.00 | |
Latoken | ONT/USDT | $ 0.189858 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.151002 | $ 90.00 | |
CEX.IO | ONT/USD | $ 0.162575 | $ 53.00 | |
CEX.IO | ONT/BTC | $ 0.677968 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.177435 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.167607 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.166916 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.624015 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.193444 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.74 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.864179 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.496159 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.735813 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.146484 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.165930 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.07 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.883286 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.888713 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.490784 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.503658 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.07 | $ 0.00 | |
WazirX | ONT/INR | $ 0.267413 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.271645 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.488906 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.01 | $ 0.00 | |
Binance | ONT/ETH | $ 0.711202 | $ 0.00 | |
Всего / в среднем | ONT/USD | $ 0.152334 | $ 7.50M |
Цена Ontology сегодня составляет $0.152334 USD, а объем торгов за 24 часа - $7.50M USD. Ontology (ONT) уменьшился на -3.64% за последние 24 часа.
03. Mar 2025 | Bailey S. | 03. Mar 2025 | Bakshi A. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto | Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. | 02. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold | Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. | 28. Feb 2025 | Laurent C. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 | Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. | 28. Feb 2025 | Laurent C. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift | SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
03. Mar 2025 | Bailey S. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
04. Mar 2025 | Adeoye O. | 04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 | Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 | Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 | Captain Tsubasa Daily Combo 3 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.