Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.158263 | -13.66 % | $ 0.183995 | $ 0.156433 | $ 7.77M | 494.85M | $ 78.31M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.158384 | $ 1.70M | |
UPbit | ONT/KRW | $ 0.158057 | $ 1.20M | |
MEXC | ONT/USDT | $ 0.158376 | $ 973.77K | |
WhiteBit | ONT/USDT | $ 0.157164 | $ 817.46K | |
Huobi | ONT/USDT | $ 0.158524 | $ 634.63K | |
OKEX | ONT/USDT | $ 0.158522 | $ 563.22K | |
Bibox | ONT/USDT | $ 0.158586 | $ 472.35K | |
Bibox | ONT/BTC | $ 0.157688 | $ 277.05K | |
Hitbtc | ONT/USDT | $ 0.158261 | $ 224.90K | |
Exmo | ONT/BTC | $ 0.493744 | $ 112.18K | |
BitMart | ONT/BTC | $ 0.158550 | $ 101.69K | |
Gate.io | ONT/USDT | $ 0.158500 | $ 98.55K | |
CoinEx | ONT/USDT | $ 0.158137 | $ 96.46K | |
DigiFinex | ONT/USDT | $ 0.158319 | $ 87.31K | |
<< Montre tout >> | ||||
Bithumb | ONT/KRW | $ 0.157545 | $ 83.94K | |
Kucoin | ONT/USDT | $ 0.158234 | $ 64.02K | |
Bitget | ONT/USDT | $ 0.158267 | $ 41.54K | |
Omgfin | ONT/BTC | $ 0.162858 | $ 31.96K | |
Bitvavo | ONT/EUR | $ 0.158834 | $ 28.41K | |
Omgfin | ONT/USDT | $ 0.173434 | $ 26.77K | |
BigONE | ONT/USDT | $ 0.158091 | $ 25.85K | |
Kucoin | ONT/BTC | $ 0.157774 | $ 23.13K | |
Omgfin | ONT/ETH | $ 0.266823 | $ 15.75K | |
Binance | ONT/BTC | $ 0.158550 | $ 15.52K | |
MEXC | ONT/BTC | $ 0.158636 | $ 11.59K | |
Coinone | ONT/KRW | $ 0.156969 | $ 8.14K | |
Paribu | ONT/TRY | $ 0.159729 | $ 7.59K | |
Kucoin | ONT/ETH | $ 0.158031 | $ 6.86K | |
Binance.US | ONT/USDT | $ 0.156533 | $ 5.82K | |
CoinEx | ONT/BTC | $ 0.157878 | $ 2.93K | |
Crypto.com | ONT/USD | $ 0.157236 | $ 2.48K | |
DigiFinex | ONT/BTC | $ 0.159411 | $ 488.00 | |
Latoken | ONT/USDT | $ 0.189608 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.184788 | $ 77.00 | |
CEX.IO | ONT/USD | $ 0.167163 | $ 55.00 | |
CEX.IO | ONT/BTC | $ 0.697102 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.182443 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.172337 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.172672 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.641626 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.198903 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.78 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.888567 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.510161 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.756579 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.151297 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.170613 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.24 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.908214 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.913793 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.504634 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.517871 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.10 | $ 0.00 | |
WazirX | ONT/INR | $ 0.274960 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.279311 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.502703 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.04 | $ 0.00 | |
Binance | ONT/ETH | $ 0.731273 | $ 0.00 | |
Total / Moyenne | ONT/USD | $ 0.158263 | $ 7.77M |
Le prix du Ontology est aujourd'hui de $0.158263 USD avec un volume de négociation sur 24 heures de $7.77M M USD. Ontology (ONT) est en diminuer de -13.66% au cours des dernières 24 heures.
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.