Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.236617 | -9.68 % | $ 0.263060 | $ 0.233359 | $ 12.99M | 494.85M | $ 117.09M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.236113 | $ 3.59M | |
WhiteBit | ONT/USDT | $ 0.236090 | $ 3.10M | |
UPbit | ONT/KRW | $ 0.236639 | $ 2.05M | |
OKEX | ONT/USDT | $ 0.236152 | $ 748.87K | |
Huobi | ONT/USDT | $ 0.236268 | $ 714.88K | |
Bibox | ONT/USDT | $ 0.236261 | $ 606.88K | |
Gate.io | ONT/USDT | $ 0.237196 | $ 400.58K | |
Hitbtc | ONT/USDT | $ 0.237128 | $ 287.29K | |
DigiFinex | ONT/USDT | $ 0.236483 | $ 190.59K | |
Bithumb | ONT/KRW | $ 0.236061 | $ 181.86K | |
Bibox | ONT/BTC | $ 0.237796 | $ 146.90K | |
Exmo | ONT/BTC | $ 0.606580 | $ 144.72K | |
BitMart | ONT/BTC | $ 0.235780 | $ 124.90K | |
Paribu | ONT/TRY | $ 0.236985 | $ 99.20K | |
<< Montre tout >> | ||||
Binance | ONT/BTC | $ 0.236788 | $ 88.47K | |
Bitget | ONT/USDT | $ 0.236454 | $ 77.79K | |
MEXC | ONT/USDT | $ 0.236785 | $ 68.57K | |
Kucoin | ONT/USDT | $ 0.238880 | $ 62.50K | |
Omgfin | ONT/BTC | $ 0.244849 | $ 47.65K | |
Omgfin | ONT/USDT | $ 0.251005 | $ 45.28K | |
Crypto.com | ONT/USD | $ 0.239828 | $ 42.48K | |
CoinEx | ONT/USDT | $ 0.238489 | $ 35.85K | |
Omgfin | ONT/ETH | $ 0.459471 | $ 31.45K | |
Bitvavo | ONT/EUR | $ 0.236078 | $ 29.59K | |
BigONE | ONT/USDT | $ 0.236630 | $ 28.48K | |
MEXC | ONT/BTC | $ 0.237191 | $ 14.19K | |
Coinone | ONT/KRW | $ 0.242333 | $ 11.22K | |
Binance.US | ONT/USDT | $ 0.238285 | $ 4.97K | |
CoinEx | ONT/BTC | $ 0.236173 | $ 2.81K | |
DigiFinex | ONT/BTC | $ 0.236788 | $ 2.59K | |
Kucoin | ONT/ETH | $ 0.236760 | $ 2.31K | |
Kucoin | ONT/BTC | $ 0.235982 | $ 1.51K | |
Indodax | ONT/IDR | $ 0.237423 | $ 552.00 | |
Latoken | ONT/USDT | $ 0.280213 | $ 250.00 | |
CEX.IO | ONT/USD | $ 0.353386 | $ 116.00 | |
CEX.IO | ONT/BTC | $ 0.815155 | $ 37.00 | |
CEX.IO | ONT/EUR | $ 0.317608 | $ 32.00 | |
Hitbtc | ONT/BTC | $ 0.231750 | $ 6.00 | |
Latoken | ONT/BTC | $ 0.353671 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.279767 | $ 5.00 | |
Hitbtc | ONT/ETH | $ 6.38 | $ 1.00 | |
Gate.io | ONT/ETH | $ 0.243222 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.278292 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.750285 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.09 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.04 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.596557 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.884705 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.06 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.07 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.590094 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.605573 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.29 | $ 0.00 | |
WazirX | ONT/INR | $ 0.321524 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.326613 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.587836 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.22 | $ 0.00 | |
Binance | ONT/ETH | $ 0.855114 | $ 0.00 | |
Total / Moyenne | ONT/USD | $ 0.236617 | $ 12.99M |
Le prix du Ontology est aujourd'hui de $0.236617 USD avec un volume de négociation sur 24 heures de $12.99M M USD. Ontology (ONT) est en diminuer de -9.68% au cours des dernières 24 heures.
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. | 18. Dec 2024 | Laurent C. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments | Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Bailey S. |
Bitcoin Hits $108K Before Pullback Amid Surging Interest in Crypto Investments |
18. Dec 2024 | Laurent C. |
Ripple Introduces RLUSD: A Fully-Backed Stablecoin to Revolutionize Cross-Border Payments |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.