Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.153476 | -2.91 % | $ 0.159618 | $ 0.148940 | $ 7.52M | 494.85M | $ 75.94M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.153170 | $ 1.54M | |
UPbit | ONT/KRW | $ 0.153259 | $ 1.11M | |
MEXC | ONT/USDT | $ 0.153154 | $ 903.74K | |
WhiteBit | ONT/USDT | $ 0.152122 | $ 824.67K | |
Huobi | ONT/USDT | $ 0.153095 | $ 760.18K | |
OKEX | ONT/USDT | $ 0.153696 | $ 497.49K | |
Bibox | ONT/USDT | $ 0.153008 | $ 469.47K | |
Bibox | ONT/BTC | $ 0.151357 | $ 298.71K | |
Hitbtc | ONT/USDT | $ 0.153465 | $ 230.16K | |
Exmo | ONT/BTC | $ 0.481820 | $ 106.98K | |
BitMart | ONT/BTC | $ 0.153039 | $ 97.51K | |
CoinEx | ONT/USDT | $ 0.152578 | $ 97.17K | |
Bithumb | ONT/KRW | $ 0.152777 | $ 93.62K | |
Gate.io | ONT/USDT | $ 0.151754 | $ 85.70K | |
<< Montre tout >> | ||||
DigiFinex | ONT/USDT | $ 0.153406 | $ 81.45K | |
Kucoin | ONT/USDT | $ 0.153081 | $ 60.78K | |
Bitget | ONT/USDT | $ 0.153153 | $ 41.78K | |
Omgfin | ONT/BTC | $ 0.152198 | $ 35.00K | |
BigONE | ONT/USDT | $ 0.153342 | $ 26.61K | |
Bitvavo | ONT/EUR | $ 0.152169 | $ 23.40K | |
Kucoin | ONT/BTC | $ 0.152786 | $ 22.18K | |
Omgfin | ONT/USDT | $ 0.153038 | $ 16.23K | |
Omgfin | ONT/ETH | $ 0.259726 | $ 15.33K | |
Binance | ONT/BTC | $ 0.153039 | $ 12.02K | |
MEXC | ONT/BTC | $ 0.152955 | $ 11.06K | |
Coinone | ONT/KRW | $ 0.152729 | $ 8.50K | |
Binance.US | ONT/USDT | $ 0.150195 | $ 7.89K | |
Kucoin | ONT/ETH | $ 0.153383 | $ 6.24K | |
Paribu | ONT/TRY | $ 0.157263 | $ 4.73K | |
CoinEx | ONT/BTC | $ 0.152231 | $ 3.04K | |
Crypto.com | ONT/USD | $ 0.150497 | $ 1.71K | |
DigiFinex | ONT/BTC | $ 0.152198 | $ 368.00 | |
Latoken | ONT/USDT | $ 0.189798 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.151514 | $ 91.00 | |
CEX.IO | ONT/USD | $ 0.163125 | $ 54.00 | |
CEX.IO | ONT/BTC | $ 0.680265 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.178036 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.168174 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.167617 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.626129 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.194099 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.74 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.867107 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.497840 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.738306 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.147046 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.166493 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.09 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.886279 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.891723 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.492446 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.505364 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.07 | $ 0.00 | |
WazirX | ONT/INR | $ 0.268319 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.272566 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.490562 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.02 | $ 0.00 | |
Binance | ONT/ETH | $ 0.713612 | $ 0.00 | |
Total / Moyenne | ONT/USD | $ 0.153476 | $ 7.52M |
Le prix du Ontology est aujourd'hui de $0.153476 USD avec un volume de négociation sur 24 heures de $7.52M M USD. Ontology (ONT) est en diminuer de -2.91% au cours des dernières 24 heures.
03. Mar 2025 | Bailey S. | 03. Mar 2025 | Bakshi A. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto | Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. | 02. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold | Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. | 28. Feb 2025 | Laurent C. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 | Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. | 28. Feb 2025 | Laurent C. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift | SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
03. Mar 2025 | Bailey S. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
04. Mar 2025 | Adeoye O. | 04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 | Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 | Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 | Captain Tsubasa Daily Combo 3 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.