Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.222159 | +3.03 % | $ 0.223414 | $ 0.213058 | $ 10.27M | 494.85M | $ 109.93M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.221943 | $ 3.26M | |
WhiteBit | ONT/USDT | $ 0.221958 | $ 1.92M | |
UPbit | ONT/KRW | $ 0.222580 | $ 1.68M | |
Huobi | ONT/USDT | $ 0.221749 | $ 710.33K | |
OKEX | ONT/USDT | $ 0.222139 | $ 566.06K | |
Hitbtc | ONT/USDT | $ 0.222322 | $ 282.60K | |
Bibox | ONT/USDT | $ 0.222503 | $ 203.94K | |
DigiFinex | ONT/USDT | $ 0.222250 | $ 188.99K | |
Bitget | ONT/USDT | $ 0.221959 | $ 183.39K | |
Bibox | ONT/BTC | $ 0.224296 | $ 168.98K | |
Bithumb | ONT/KRW | $ 0.222586 | $ 149.03K | |
Gate.io | ONT/USDT | $ 0.222238 | $ 141.19K | |
Binance | ONT/BTC | $ 0.222457 | $ 119.97K | |
BitMart | ONT/BTC | $ 0.222457 | $ 118.69K | |
<< Montre tout >> | ||||
MEXC | ONT/USDT | $ 0.222196 | $ 101.24K | |
CoinEx | ONT/USDT | $ 0.221391 | $ 88.88K | |
Paribu | ONT/TRY | $ 0.221842 | $ 77.51K | |
Omgfin | ONT/BTC | $ 0.222457 | $ 67.15K | |
Kucoin | ONT/USDT | $ 0.222409 | $ 64.21K | |
Bitvavo | ONT/EUR | $ 0.222043 | $ 40.54K | |
Omgfin | ONT/USDT | $ 0.218002 | $ 33.85K | |
BigONE | ONT/USDT | $ 0.221764 | $ 26.43K | |
Omgfin | ONT/ETH | $ 0.391190 | $ 23.66K | |
MEXC | ONT/BTC | $ 0.222365 | $ 11.63K | |
CoinEx | ONT/BTC | $ 0.222779 | $ 8.62K | |
Crypto.com | ONT/USD | $ 0.221880 | $ 6.05K | |
Binance.US | ONT/USDT | $ 0.223263 | $ 5.19K | |
DigiFinex | ONT/BTC | $ 0.224296 | $ 3.91K | |
Coinone | ONT/KRW | $ 0.222350 | $ 3.90K | |
Kucoin | ONT/ETH | $ 0.222828 | $ 3.17K | |
Indodax | ONT/IDR | $ 0.222878 | $ 744.00 | |
Kucoin | ONT/BTC | $ 0.221446 | $ 528.00 | |
Latoken | ONT/USDT | $ 0.203564 | $ 249.00 | |
Exmo | ONT/BTC | $ 0.660017 | $ 132.00 | |
CEX.IO | ONT/USD | $ 0.218225 | $ 72.00 | |
CEX.IO | ONT/BTC | $ 0.743668 | $ 33.00 | |
CEX.IO | ONT/EUR | $ 0.192047 | $ 19.00 | |
Latoken | ONT/BTC | $ 0.195799 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.224144 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.684487 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.90 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.947924 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.544241 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.807119 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.228133 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.241761 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.02 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.968883 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.974835 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.189323 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.538344 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.552466 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.17 | $ 0.00 | |
WazirX | ONT/INR | $ 0.293327 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.297970 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.536284 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.11 | $ 0.00 | |
Binance | ONT/ETH | $ 0.780123 | $ 0.00 | |
Total / Moyenne | ONT/USD | $ 0.222159 | $ 10.27M |
Le prix du Ontology est aujourd'hui de $0.222159 USD avec un volume de négociation sur 24 heures de $10.27M M USD. Ontology (ONT) est en hausse de 3.03% au cours des dernières 24 heures.
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge | Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. | 17. Nov 2024 | Laurent C. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment | Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. | 15. Nov 2024 | Bakshi A. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU | Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 | Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 | Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 | Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 | Treasure Tapper Daily Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Treasure Tapper Daily Code 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.