Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.064282 | -1.24 % | $ 0.067453 | $ 0.062890 | $ 50.82M | 5.54B | $ 356.61M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.064335 | $ 14.05M | |
Bibox | CHZ/USDT | $ 0.064255 | $ 7.60M | |
UPbit | CHZ/KRW | $ 0.064175 | $ 6.68M | |
DigiFinex | CHZ/USDT | $ 0.064232 | $ 3.32M | |
OKEX | CHZ/USDT | $ 0.064266 | $ 3.08M | |
MEXC | CHZ/USDT | $ 0.064222 | $ 2.56M | |
Paribu | CHZ/TRY | $ 0.064264 | $ 2.11M | |
Bybit | CHZ/USDT | $ 0.064250 | $ 2.08M | |
Bitget | CHZ/USDT | $ 0.064348 | $ 1.59M | |
Huobi | CHZ/USDT | $ 0.064095 | $ 1.52M | |
Bithumb | CHZ/KRW | $ 0.064226 | $ 1.28M | |
BTCTurk | CHZ/TRY | $ 0.064521 | $ 1.05M | |
BTSE | CHZ/USD | $ 0.064315 | $ 932.16K | |
Coinbase Pro | CHZ/USD | $ 0.064182 | $ 436.56K | |
<< Vis alle >> | ||||
Hitbtc | CHZ/USDT | $ 0.064159 | $ 433.63K | |
Kucoin | CHZ/USDT | $ 0.064263 | $ 382.39K | |
Omgfin | CHZ/BTC | $ 0.111142 | $ 265.65K | |
BTSE | CHZ/USDC | $ 0.064256 | $ 193.27K | |
Kraken | CHZ/USD | $ 0.064193 | $ 165.07K | |
Bitvavo | CHZ/EUR | $ 0.064198 | $ 154.85K | |
BitMart | CHZ/USDT | $ 0.064311 | $ 149.07K | |
Binance | CHZ/BTC | $ 0.064018 | $ 144.80K | |
CoinEx | CHZ/USDT | $ 0.064058 | $ 119.01K | |
Kraken | CHZ/EUR | $ 0.064414 | $ 115.13K | |
BigONE | CHZ/USDT | $ 0.064367 | $ 53.26K | |
Bitkub | CHZ/THB | $ 0.064247 | $ 48.35K | |
Omgfin | CHZ/USDT | $ 0.064931 | $ 34.77K | |
Uniswap v3 | CHZ/USDT | $ 0.152991 | $ 33.15K | |
Coinbase Pro | CHZ/EUR | $ 0.064274 | $ 29.24K | |
Crypto.com | CHZ/USD | $ 0.064280 | $ 25.07K | |
Crypto.com | CHZ/USDT | $ 0.064327 | $ 24.89K | |
Bitfinex | CHZ/USD | $ 0.064294 | $ 22.25K | |
Coinbase Pro | CHZ/GBP | $ 0.064866 | $ 14.66K | |
Coinone | CHZ/KRW | $ 0.064939 | $ 9.43K | |
Gemini | CHZ/USD | $ 0.064018 | $ 6.71K | |
CoinEx | CHZ/BTC | $ 0.064595 | $ 5.67K | |
Kucoin | CHZ/BTC | $ 0.064320 | $ 3.61K | |
Korbit | CHZ/KRW | $ 0.063791 | $ 3.04K | |
Binance.US | CHZ/USDT | $ 0.065004 | $ 1.58K | |
UPbit | CHZ/BTC | $ 0.063128 | $ 1.10K | |
Latoken | CHZ/USDT | $ 0.067568 | $ 196.00 | |
Bitbns | CHZ/INR | $ 0.057316 | $ 89.00 | |
Poloniex | CHZ/USDT | $ 0.064242 | $ 84.00 | |
Hitbtc | CHZ/BTC | $ 0.065903 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.085890 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.488134 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.219599 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.062483 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.208792 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.064936 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.406625 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.407223 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.159155 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.261706 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.105725 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.207001 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.229361 | $ 0.00 | |
Total / Gennemsnitlig | CHZ/USD | $ 0.064282 | $ 50.82M |
Chiliz prisen i dag er $0.064282 USD med en 24-timers handelsvolumen på $50.82M USD. Chiliz (CHZ) er ned med -1.24% i løbet af de sidste 24 timer.
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |