Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.232811 | -0.40 % | $ 0.235636 | $ 0.230050 | $ 14.29M | 494.85M | $ 115.20M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.232457 | $ 3.88M | |
WhiteBit | ONT/USDT | $ 0.232420 | $ 3.25M | |
UPbit | ONT/KRW | $ 0.232604 | $ 2.62M | |
OKEX | ONT/USDT | $ 0.232265 | $ 832.96K | |
Huobi | ONT/USDT | $ 0.232432 | $ 776.83K | |
Bibox | ONT/USDT | $ 0.234201 | $ 618.97K | |
Gate.io | ONT/USDT | $ 0.232011 | $ 408.06K | |
Hitbtc | ONT/USDT | $ 0.232631 | $ 273.32K | |
Bithumb | ONT/KRW | $ 0.232403 | $ 229.56K | |
DigiFinex | ONT/USDT | $ 0.232118 | $ 206.22K | |
Bibox | ONT/BTC | $ 0.244859 | $ 168.60K | |
Exmo | ONT/BTC | $ 0.615675 | $ 150.46K | |
BitMart | ONT/BTC | $ 0.231760 | $ 126.71K | |
Paribu | ONT/TRY | $ 0.232294 | $ 114.80K | |
<< Vis alle >> | ||||
Binance | ONT/BTC | $ 0.232768 | $ 97.06K | |
Bitget | ONT/USDT | $ 0.232213 | $ 82.14K | |
MEXC | ONT/USDT | $ 0.231890 | $ 69.05K | |
Kucoin | ONT/USDT | $ 0.232779 | $ 59.24K | |
CoinEx | ONT/USDT | $ 0.232364 | $ 53.45K | |
Omgfin | ONT/BTC | $ 0.232768 | $ 47.11K | |
Crypto.com | ONT/USD | $ 0.234404 | $ 43.37K | |
Omgfin | ONT/USDT | $ 0.231470 | $ 39.68K | |
Omgfin | ONT/ETH | $ 0.455634 | $ 31.18K | |
Bitvavo | ONT/EUR | $ 0.233708 | $ 29.79K | |
BigONE | ONT/USDT | $ 0.232400 | $ 29.65K | |
MEXC | ONT/BTC | $ 0.231961 | $ 14.12K | |
Coinone | ONT/KRW | $ 0.236244 | $ 9.44K | |
Binance.US | ONT/USDT | $ 0.231404 | $ 5.23K | |
DigiFinex | ONT/BTC | $ 0.232768 | $ 2.84K | |
CoinEx | ONT/BTC | $ 0.232566 | $ 2.80K | |
Kucoin | ONT/ETH | $ 0.236502 | $ 2.34K | |
Kucoin | ONT/BTC | $ 0.232465 | $ 1.57K | |
Indodax | ONT/IDR | $ 0.235011 | $ 503.00 | |
Latoken | ONT/USDT | $ 0.279870 | $ 250.00 | |
CEX.IO | ONT/USD | $ 0.347956 | $ 114.00 | |
CEX.IO | ONT/BTC | $ 0.815190 | $ 37.00 | |
CEX.IO | ONT/EUR | $ 0.317621 | $ 32.00 | |
Hitbtc | ONT/BTC | $ 0.231760 | $ 6.00 | |
Latoken | ONT/BTC | $ 0.353686 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.283278 | $ 5.00 | |
Hitbtc | ONT/ETH | $ 6.38 | $ 1.00 | |
Gate.io | ONT/ETH | $ 0.233753 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.275258 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.750317 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.09 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.04 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.596583 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.884743 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.06 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.07 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.590119 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.605599 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.29 | $ 0.00 | |
WazirX | ONT/INR | $ 0.321538 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.326627 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.587861 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.22 | $ 0.00 | |
Binance | ONT/ETH | $ 0.855151 | $ 0.00 | |
Total / Gennemsnitlig | ONT/USD | $ 0.232811 | $ 14.29M |
Ontology prisen i dag er $0.232811 USD med en 24-timers handelsvolumen på $14.29M USD. Ontology (ONT) er ned med -0.40% i løbet af de sidste 24 timer.
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets | Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
18. Dec 2024 | Laurent C. |
Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
19. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 19 December 2024 | Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 | BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 | Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 | CEX Daily Combo 18 December 2024 |
19. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 19 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.