Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.242999 | +2.42 % | $ 0.244639 | $ 0.236415 | $ 5.52M | 494.85M | $ 120.24M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.242883 | $ 1.49M | |
WhiteBit | ONT/USDT | $ 0.242902 | $ 1.10M | |
UPbit | ONT/KRW | $ 0.243217 | $ 1.06M | |
Bibox | ONT/USDT | $ 0.243204 | $ 347.58K | |
Huobi | ONT/USDT | $ 0.243117 | $ 255.02K | |
OKEX | ONT/USDT | $ 0.242687 | $ 162.83K | |
Bibox | ONT/BTC | $ 0.242818 | $ 151.58K | |
Exmo | ONT/BTC | $ 0.579475 | $ 135.42K | |
BitMart | ONT/BTC | $ 0.242818 | $ 115.86K | |
Hitbtc | ONT/USDT | $ 0.242982 | $ 111.77K | |
DigiFinex | ONT/USDT | $ 0.242783 | $ 85.70K | |
Omgfin | ONT/BTC | $ 0.243786 | $ 70.58K | |
Bithumb | ONT/KRW | $ 0.242213 | $ 61.39K | |
Binance | ONT/BTC | $ 0.242818 | $ 50.17K | |
<< Vis alle >> | ||||
Gate.io | ONT/USDT | $ 0.243418 | $ 42.46K | |
Bitget | ONT/USDT | $ 0.243150 | $ 42.12K | |
MEXC | ONT/USDT | $ 0.242883 | $ 39.83K | |
Paribu | ONT/TRY | $ 0.242587 | $ 39.41K | |
CoinEx | ONT/USDT | $ 0.243246 | $ 31.52K | |
Kucoin | ONT/USDT | $ 0.243129 | $ 29.06K | |
BigONE | ONT/USDT | $ 0.242483 | $ 26.47K | |
Omgfin | ONT/USDT | $ 0.244392 | $ 22.18K | |
Omgfin | ONT/ETH | $ 0.436118 | $ 16.36K | |
MEXC | ONT/BTC | $ 0.242915 | $ 11.12K | |
Bitvavo | ONT/EUR | $ 0.242439 | $ 4.10K | |
Binance.US | ONT/USDT | $ 0.244636 | $ 3.67K | |
Coinone | ONT/KRW | $ 0.242826 | $ 2.19K | |
CoinEx | ONT/BTC | $ 0.242422 | $ 2.18K | |
DigiFinex | ONT/BTC | $ 0.242818 | $ 1.26K | |
Kucoin | ONT/ETH | $ 0.243953 | $ 1.00K | |
Crypto.com | ONT/USD | $ 0.243452 | $ 584.00 | |
Kucoin | ONT/BTC | $ 0.244656 | $ 307.00 | |
Latoken | ONT/USDT | $ 0.209912 | $ 249.00 | |
CEX.IO | ONT/USD | $ 0.368009 | $ 121.00 | |
Indodax | ONT/IDR | $ 0.228952 | $ 102.00 | |
CEX.IO | ONT/BTC | $ 0.782630 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.304935 | $ 30.00 | |
Latoken | ONT/BTC | $ 0.339559 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.240414 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.720348 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.231862 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.00 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.997587 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.572754 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.849405 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.242818 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.36 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.02 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.282843 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.566548 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.581410 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.23 | $ 0.00 | |
WazirX | ONT/INR | $ 0.308695 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.313580 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.564381 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.17 | $ 0.00 | |
Binance | ONT/ETH | $ 0.820994 | $ 0.00 | |
Total / Gennemsnitlig | ONT/USD | $ 0.242999 | $ 5.52M |
Ontology prisen i dag er $0.242999 USD med en 24-timers handelsvolumen på $5.52M USD. Ontology (ONT) er steget med 2.42% i løbet af de sidste 24 timer.
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 | Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 | City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 | Zoo Rebus of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Dropee Question of the Day 2 January 2025 | Gemz Daily Cipher Morse Code 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Dropee Question of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Gemz Daily Cipher Morse Code 2 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.